N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $51,094.46 | $27.31 | $0.00 |
| 2025-09-29 | $51,098.96 | $27.33 | $0.00 |
| 2025-09-30 | $51,093.84 | $27.33 | $0.00 |
| 2025-10-01 | $58,821.59 | $34.21 | $0.00 |
| 2025-10-02 | $51,104.07 | $27.33 | $0.00 |
| 2025-10-03 | $51,587.62 | $27.56 | $0.00 |
| 2025-10-04 | $51,380.38 | $27.48 | $0.00 |
| 2025-10-05 | $51,476.34 | $27.53 | $0.00 |
| 2025-10-06 | $64,521.85 | $38.53 | $0.00 |
| 2025-10-07 | $51,485.73 | $27.56 | $0.00 |
| 2025-10-08 | $51,394.60 | $27.51 | $0.00 |
| 2025-10-09 | $51,530.36 | $27.52 | $0.00 |
| 2025-10-10 | $51,603.18 | $27.62 | $0.00 |
| 2025-10-11 | $50,950.28 | $27.33 | $0.00 |
| 2025-10-12 | $74,053.98 | $323.84 | $0.00 |
| 2025-10-13 | $67,831.08 | $54.03 | $0.00 |
| 2025-10-14 | $51,350.77 | $27.56 | $0.00 |
| 2025-10-15 | $51,364.68 | $27.48 | $0.00 |
| 2025-10-16 | $51,617.90 | $27.64 | $0.00 |
| 2025-10-17 | $51,603.14 | $27.65 | $0.00 |
| 2025-10-18 | $51,316.53 | $27.45 | $0.00 |
| 2025-10-19 | $51,402.68 | $27.33 | $0.00 |
| 2025-10-20 | $50,878.63 | $27.29 | $0.00 |
| 2025-10-21 | $51,468.30 | $27.53 | $0.00 |
| 2025-10-22 | $50,774.96 | $27.16 | $0.00 |
| 2025-10-23 | $52,658.64 | $28.16 | $0.00 |
| 2025-10-24 | $51,639.88 | $27.62 | $0.00 |
| 2025-10-25 | $51,435.43 | $27.51 | $0.00 |
| 2025-10-26 | $51,502.29 | $27.52 | $0.00 |
| 2025-10-27 | $63,512.72 | $43.17 | $0.00 |
| 2025-10-28 | $51,445.96 | $27.52 | $0.00 |
| 2025-10-29 | $51,398.52 | $27.57 | $0.00 |
| 2025-10-30 | $50,868.12 | $27.29 | $0.00 |
| 2025-10-31 | $51,911.39 | $27.72 | $0.00 |
| 2025-11-01 | $51,704.64 | $27.63 | $0.00 |
| 2025-11-02 | $51,637.46 | $27.65 | $0.00 |
| 2025-11-03 | $52,159.76 | $27.85 | $0.00 |
| 2025-11-04 | $51,846.00 | $27.70 | $0.00 |
| 2025-11-05 | $51,515.44 | $27.25 | $0.00 |
| 2025-11-06 | $51,198.78 | $27.35 | $0.00 |
| 2025-11-07 | $51,576.42 | $27.76 | $0.00 |
| 2025-11-08 | $61,762.73 | $61.49 | $0.00 |
| 2025-11-09 | $53,374.07 | $30.66 | $0.00 |
| 2025-11-10 | $51,678.99 | $27.63 | $0.00 |
| 2025-11-11 | $51,593.03 | $27.62 | $0.00 |
| 2025-11-12 | $51,468.96 | $27.49 | $0.00 |
| 2025-11-13 | $51,412.07 | $27.50 | $0.00 |
| 2025-11-14 | $52,309.67 | $27.83 | $0.00 |
| 2025-11-15 | $51,188.98 | $27.32 | $0.00 |
| 2025-11-16 | $51,669.42 | $27.67 | $0.00 |
| 2025-11-17 | $51,819.39 | $27.66 | $0.00 |
| 2025-11-18 | $51,529.90 | $27.59 | $0.00 |
| 2025-11-19 | $52,716.99 | $30.75 | $0.00 |
| 2025-11-20 | $51,812.77 | $27.73 | $0.00 |
| 2025-11-21 | $50,748.65 | $27.16 | $0.00 |
| 2025-11-22 | $52,776.65 | $28.19 | $0.00 |
| 2025-11-23 | $51,237.56 | $27.44 | $0.00 |
| 2025-11-24 | $51,158.14 | $27.38 | $0.00 |
| 2025-11-25 | $53,465.01 | $35.21 | $0.00 |
| 2025-11-26 | $51,408.17 | $27.50 | $0.00 |
| 2025-11-27 | $51,762.16 | $27.68 | $0.00 |
| 2025-11-28 | $51,444.38 | $27.56 | $0.00 |
| 2025-11-29 | $51,570.85 | $27.58 | $0.00 |
| 2025-11-30 | $51,440.01 | $27.49 | $0.00 |
| 2025-12-01 | $50,826.85 | $27.25 | $0.00 |
| 2025-12-02 | $55,952.73 | $109.07 | $0.00 |
| 2025-12-03 | $56,621.98 | $58.43 | $0.00 |
| 2025-12-04 | $57,428.02 | $50.84 | $0.00 |
| 2025-12-05 | $54,698.39 | $38.75 | $0.00 |
| 2025-12-06 | $54,289.95 | $39.36 | $0.00 |
| 2025-12-07 | $51,337.05 | $27.46 | $0.00 |
| 2025-12-08 | $56,151.26 | $55.21 | $0.00 |
| 2025-12-09 | $51,534.72 | $27.56 | $0.00 |
| 2025-12-10 | $59,543.27 | $63.70 | $0.00 |
| 2025-12-11 | $56,544.50 | $44.50 | $0.00 |
| 2025-12-12 | $51,700.72 | $27.65 | $0.00 |
| 2025-12-13 | $54,469.55 | $40.12 | $0.00 |
| 2025-12-14 | $51,099.11 | $27.34 | $0.00 |
| 2025-12-15 | $53,152.13 | $35.55 | $0.00 |
| 2025-12-16 | $52,964.15 | $37.95 | $0.00 |
| 2025-12-17 | $51,104.04 | $27.33 | $0.00 |
| 2025-12-18 | $51,104.23 | $27.33 | $0.00 |
| 2025-12-19 | $51,103.91 | $27.33 | $0.00 |
| 2025-12-20 | $52,720.64 | $35.94 | $0.00 |
| 2025-12-21 | $51,104.12 | $27.34 | $0.00 |
| 2025-12-22 | $51,685.92 | $27.63 | $0.00 |
| 2025-12-23 | $51,476.27 | $27.53 | $0.00 |
| 2025-12-24 | $51,679.29 | $27.71 | $0.00 |
| 2025-12-25 | $51,472.56 | $27.56 | $0.00 |
| 2025-12-26 | $51,125.11 | $27.37 | $0.00 |
| 2025-12-27 | $51,610.53 | $27.60 | $0.00 |
| 2025-12-28 | $51,869.29 | $27.73 | $0.00 |
| 2025-12-29 | $51,700.76 | $27.60 | $0.00 |
| 2025-12-30 | $51,268.41 | $27.42 | $0.00 |
| 2025-12-31 | $51,475.88 | $27.53 | $0.00 |
| 2026-01-01 | $51,520.40 | $27.56 | $0.00 |
| 2026-01-02 | $51,255.79 | $27.41 | $0.00 |
| 2026-01-03 | $51,664.46 | $27.63 | $0.00 |
| 2026-01-04 | $51,497.72 | $27.54 | $0.00 |
| 2026-01-05 | $51,413.19 | $27.50 | $0.00 |
| 2026-01-06 | $51,414.70 | $27.50 | $0.00 |
| 2026-01-07 | $51,579.30 | $27.59 | $0.00 |
| 2026-01-08 | $51,854.41 | $27.73 | $0.00 |
| 2026-01-09 | $51,486.24 | $27.54 | $0.00 |
| 2026-01-10 | $51,705.52 | $27.65 | $0.00 |
| 2026-01-11 | $51,535.73 | $27.56 | $0.00 |
| 2026-01-12 | $54,012.27 | $37.63 | $0.00 |
| 2026-01-13 | $51,349.20 | $27.46 | $0.00 |
| 2026-01-14 | $51,281.59 | $27.43 | $0.00 |
| 2026-01-15 | $51,749.23 | $27.68 | $0.00 |
| 2026-01-16 | $56,441.39 | $45.26 | $0.00 |
| 2026-01-17 | $51,380.09 | $27.48 | $0.00 |
| 2026-01-18 | $51,736.84 | $27.67 | $0.00 |
| 2026-01-19 | $49,083.27 | $26.25 | $0.00 |
| 2026-01-20 | $54,427.23 | $38.75 | $0.00 |
| 2026-01-21 | $53,401.07 | $41.41 | $0.00 |
| 2026-01-22 | $51,121.25 | $27.34 | $0.00 |
| 2026-01-23 | $57,627.02 | $30.82 | $0.00 |
| 2026-01-24 | $56,645.98 | $8.77 | $0.00 |
| 2026-01-25 | $56,490.27 | $8.75 | $0.00 |
| 2026-01-26 | $54,663.95 | $8.46 | $0.00 |
| 2026-01-27 | $56,156.52 | $8.70 | $0.00 |
| 2026-01-28 | $57,760.00 | $20.25 | $0.00 |
| 2026-01-29 | $57,487.42 | $11.26 | $0.00 |
| 2026-01-30 | $54,417.80 | $10.66 | $0.00 |
| 2026-01-31 | $52,935.42 | $10.37 | $0.00 |
| 2026-02-01 | $47,970.46 | $27.81 | $0.00 |
| 2026-02-02 | $45,190.91 | $36.36 | $0.00 |
| 2026-02-03 | $45,915.68 | $24.46 | $0.00 |
| 2026-02-04 | $44,866.10 | $18.81 | $0.00 |
| 2026-02-05 | $44,185.89 | $27.65 | $0.00 |
| 2026-02-06 | $44,236.06 | $11.78 | $0.00 |
| 2026-02-07 | $41,608.47 | $70.73 | $0.00 |
| 2026-02-08 | $45,961.49 | $12.24 | $0.00 |
| 2026-02-09 | $45,478.80 | $12.12 | $0.00 |
| 2026-02-10 | $49,158.52 | $16.22 | $0.00 |
| 2026-02-11 | $47,803.97 | $22.53 | $0.00 |
| 2026-02-12 | $42,954.19 | $20.49 | $0.00 |
| 2026-02-13 | $45,972.13 | $12.25 | $0.00 |
| 2026-02-14 | $44,205.80 | $17.71 | $0.00 |
| 2026-02-15 | $46,001.03 | $12.25 | $0.00 |
| 2026-02-16 | $43,290.85 | $19.86 | $0.00 |
| 2026-02-17 | $44,043.04 | $17.05 | $0.00 |
| 2026-02-18 | $45,890.41 | $12.22 | $0.00 |
| 2026-02-19 | $46,379.64 | $12.36 | $0.00 |
| 2026-02-20 | $46,299.55 | $12.33 | $0.00 |
| 2026-02-21 | $46,005.61 | $12.26 | $0.00 |
| 2026-02-22 | $43,648.06 | $19.26 | $0.00 |
| 2026-02-23 | $44,973.20 | $11.98 | $0.00 |
| 2026-02-24 | $45,473.04 | $12.11 | $0.00 |
| 2026-02-25 | $46,379.49 | $12.35 | $0.00 |
| 2026-02-26 | $45,320.91 | $12.07 | $0.00 |
| 2026-02-27 | $42,928.68 | $26.01 | $0.00 |
| 2026-02-28 | $45,956.29 | $12.24 | $0.00 |
| 2026-03-01 | $42,357.15 | $27.29 | $0.00 |
| 2026-03-02 | $43,102.60 | $20.11 | $0.00 |
| 2026-03-03 | $43,572.95 | $21.86 | $0.00 |
| 2026-03-04 | $46,009.30 | $12.26 | $0.00 |
| 2026-03-05 | $45,606.77 | $12.15 | $0.00 |
| 2026-03-06 | $45,828.37 | $12.21 | $0.00 |
| 2026-03-07 | $46,006.72 | $12.26 | $0.00 |
| 2026-03-08 | $46,405.95 | $12.36 | $0.00 |
| 2026-03-09 | $45,924.62 | $12.23 | $0.00 |
| 2026-03-10 | $45,642.34 | $12.16 | $0.00 |
| 2026-03-11 | $46,107.01 | $12.28 | $0.00 |
| 2026-03-12 | $49,606.55 | $14.36 | $0.00 |
| 2026-03-13 | $46,136.34 | $12.29 | $0.00 |
| 2026-03-14 | $43,170.53 | $30.30 | $0.00 |
| 2026-03-15 | $45,957.24 | $12.24 | $0.00 |
| 2026-03-16 | $45,897.02 | $12.23 | $0.00 |
| 2026-03-17 | $45,929.20 | $25.23 | $0.00 |
| 2026-03-18 | $45,523.76 | $23.96 | $0.00 |
| 2026-03-19 | $45,965.98 | $12.24 | $0.00 |
| 2026-03-20 | $45,963.79 | $12.24 | $0.00 |
| 2026-03-21 | $45,971.69 | $12.25 | $0.00 |
| 2026-03-22 | $44,651.34 | $11.89 | $0.00 |
| 2026-03-23 | $45,836.07 | $12.21 | $0.00 |
| 2026-03-24 | $45,981.00 | $12.25 | $0.00 |
| 2026-03-25 | $45,959.31 | $12.24 | $0.00 |
| 2026-03-26 | $46,177.02 | $12.30 | $0.00 |
| 2026-03-27 | $45,834.91 | $12.21 | $0.00 |
| 2026-03-28 | $45,908.38 | $12.23 | $0.00 |
| 2026-03-29 | $45,458.12 | $12.11 | $0.00 |
| 2026-03-30 | $45,670.13 | $12.17 | $0.00 |
| 2026-03-31 | $45,608.14 | $12.15 | $0.00 |
| 2026-04-01 | $46,142.93 | $12.29 | $0.00 |
| 2026-04-02 | $43,436.88 | $27.92 | $0.00 |
| 2026-04-03 | $46,137.91 | $12.29 | $0.00 |
| 2026-04-04 | $45,905.05 | $12.23 | $0.00 |
| 2026-04-05 | $39,809.82 | $10.60 | $0.00 |
| 2026-04-06 | $40,837.35 | $10.88 | $0.00 |
| 2026-04-07 | $41,741.95 | $11.12 | $0.00 |
| 2026-04-08 | $42,490.14 | $11.32 | $0.00 |
| 2026-04-09 | $42,952.36 | $11.44 | $0.00 |
| 2026-04-10 | $42,470.06 | $11.31 | $0.00 |
| 2026-04-11 | $43,350.00 | $20.25 | $0.00 |
| 2026-04-12 | $43,969.26 | $10.27 | $0.00 |
| 2026-04-13 | $41,810.77 | $9.77 | $0.00 |
| 2026-04-14 | $44,091.38 | $10.30 | $0.00 |
| 2026-04-15 | $44,130.15 | $29.28 | $0.00 |
| 2026-04-16 | $44,932.08 | $14.91 | $0.00 |
| 2026-04-17 | $45,122.01 | $14.97 | $0.00 |
| 2026-04-18 | $46,108.53 | $15.30 | $0.00 |
| 2026-04-19 | $45,116.94 | $24.70 | $0.00 |
| 2026-04-20 | $43,197.02 | $136.68 | $0.00 |
| 2026-04-21 | $44,889.94 | $52.98 | $0.00 |
| 2026-04-22 | $45,009.65 | $26.56 | $0.00 |
| 2026-04-23 | $45,442.51 | $26.81 | $0.00 |
| 2026-04-24 | $44,812.38 | $26.44 | $0.00 |
| 2026-04-25 | $44,853.24 | $26.47 | $0.00 |
| 2026-04-26 | $44,474.35 | $26.24 | $0.00 |
| 2026-04-27 | $45,485.68 | $26.84 | $0.00 |
| 2026-04-28 | $44,669.14 | $26.36 | $0.00 |
| 2026-04-29 | $44,640.55 | $26.34 | $0.00 |
| 2026-04-30 | $43,291.07 | $25.55 | $0.00 |
| 2026-05-01 | $43,089.48 | $25.43 | $0.00 |
| 2026-05-02 | $43,454.20 | $25.64 | $0.00 |
| 2026-05-03 | $43,726.85 | $25.80 | $0.00 |
| 2026-05-04 | $44,655.90 | $28.47 | $0.00 |
| 2026-05-05 | $44,752.46 | $14.27 | $0.00 |
| 2026-05-06 | $46,625.65 | $14.86 | $0.00 |
| 2026-05-07 | $46,215.72 | $26.22 | $0.00 |
| 2026-05-08 | $45,397.75 | $26.90 | $0.00 |
| 2026-05-09 | $46,061.86 | $14.23 | $0.00 |
| 2026-05-10 | $46,015.59 | $14.87 | $0.00 |
| 2026-05-11 | $46,556.27 | $15.04 | $0.00 |
| 2026-05-12 | $46,491.91 | $15.50 | $0.00 |
| 2026-05-13 | $45,688.13 | $28.02 | $0.00 |
| 2026-05-14 | $45,278.03 | $13.88 | $0.00 |
| 2026-05-15 | $46,183.31 | $42.61 | $0.00 |
| 2026-05-16 | $45,316.44 | $22.82 | $0.00 |
| 2026-05-17 | $43,721.51 | $20.17 | $0.00 |
| 2026-05-18 | $44,126.86 | $20.36 | $0.00 |
| 2026-05-19 | $43,978.09 | $15.11 | $0.00 |
| 2026-05-20 | $43,248.25 | $14.86 | $0.00 |
| 2026-05-21 | $43,102.97 | $44.85 | $0.00 |
| 2026-05-22 | $44,023.66 | $14.25 | $0.00 |
| 2026-05-23 | $42,118.65 | $10.85 | $0.00 |
| 2026-05-24 | $42,331.42 | $10.91 | $0.00 |
| 2026-05-25 | $43,417.69 | $11.19 | $0.00 |
| 2026-05-26 | $43,338.28 | $11.17 | $0.00 |
| 2026-05-27 | $42,652.30 | $14.08 | $0.00 |
| 2026-05-28 | $42,090.10 | $6.95 | $0.00 |
| 2026-05-29 | $40,739.32 | $6.72 | $0.00 |
| 2026-05-30 | $41,550.79 | $6.86 | $0.00 |
| 2026-05-31 | $41,511.98 | $6.85 | $0.00 |
| 2026-06-01 | $41,106.42 | $6.78 | $0.00 |
| 2026-06-02 | $41,135.25 | $6.79 | $0.00 |
| 2026-06-03 | $39,041.46 | $6.44 | $0.00 |
| 2026-06-04 | $37,935.49 | $6.26 | $0.00 |
| 2026-06-05 | $36,057.51 | $5.95 | $0.00 |
| 2026-06-06 | $32,719.41 | $16.87 | $0.00 |
| 2026-06-07 | $32,625.95 | $11.44 | $0.00 |
| 2026-06-08 | $33,487.60 | $6.63 | $0.00 |
| 2026-06-09 | $34,810.60 | $6.89 | $0.00 |
| 2026-06-10 | $34,028.55 | $6.73 | $0.00 |
| 2026-06-11 | $33,307.78 | $23.70 | $0.00 |
| 2026-06-12 | $34,291.83 | $14.90 | $0.00 |
| 2026-06-13 | $34,575.43 | $12.30 | $0.00 |
| 2026-06-14 | $34,391.54 | $12.24 | $0.00 |
| 2026-06-15 | $34,296.86 | $12.20 | $0.00 |
| 2026-06-16 | $36,663.70 | $27.89 | $0.00 |
| 2026-06-17 | $36,117.92 | $13.74 | $0.00 |
| 2026-06-18 | $36,331.64 | $13.82 | $0.00 |
| 2026-06-19 | $34,327.23 | $13.06 | $0.00 |
| 2026-06-20 | $34,360.02 | $13.07 | $0.00 |
| 2026-06-21 | $34,885.35 | $10.07 | $0.00 |
| 2026-06-22 | $34,290.59 | $9.90 | $0.00 |
| 2026-06-23 | $35,121.19 | $10.14 | $0.00 |
| 2026-06-24 | $33,901.48 | $9.79 | $0.00 |
| 2026-06-25 | $33,377.58 | $9.64 | $0.00 |
| 2026-06-26 | $32,817.56 | $98.43 | $0.00 |
| 2026-06-27 | $35,831.51 | $14.46 | $0.00 |
| 2026-06-28 | $35,339.13 | $31.27 | $0.00 |
| 2026-06-29 | $35,154.71 | $14.94 | $0.00 |
| 2026-06-30 | $32,522.71 | $33.96 | $0.00 |
| 2026-07-01 | $31,760.84 | $8.21 | $0.00 |
| 2026-07-02 | $32,505.82 | $8.40 | $0.00 |
| 2026-07-03 | $33,941.52 | $9.16 | $0.00 |
| 2026-07-04 | $35,217.11 | $9.50 | $0.00 |
| 2026-07-05 | $35,845.78 | $8.85 | $0.00 |
| 2026-07-06 | $35,634.80 | $8.80 | $0.00 |
| 2026-07-07 | $36,285.07 | $8.96 | $0.00 |
| 2026-07-08 | $35,147.13 | $8.68 | $0.00 |
| 2026-07-09 | $34,696.48 | $8.57 | $0.00 |
| 2026-07-10 | $38,251.96 | $8.60 | $0.00 |
| 2026-07-11 | $38,987.87 | $8.76 | $0.00 |
| 2026-07-12 | $40,192.18 | $9.04 | $0.00 |
| 2026-07-13 | $39,578.85 | $8.90 | $0.00 |
| 2026-07-14 | $37,919.40 | $7.78 | $0.00 |
| 2026-07-15 | $40,643.28 | $11.16 | $0.00 |
| 2026-07-16 | $41,937.39 | $11.53 | $0.00 |
| 2026-07-17 | $40,733.17 | $11.20 | $0.00 |
| 2026-07-18 | $39,951.70 | $8.18 | $0.00 |
| 2026-07-19 | $40,085.15 | $8.21 | $0.00 |
| 2026-07-20 | $40,362.20 | $8.27 | $0.00 |
| 2026-07-21 | $40,979.53 | $8.39 | $0.00 |
| 2026-07-22 | $41,396.59 | $8.59 | $0.00 |
| 2026-07-23 | $41,283.14 | $8.56 | $0.00 |
| 2026-07-24 | $40,324.56 | $8.36 | $0.00 |
| 2026-07-25 | $40,318.21 | $8.36 | $0.00 |
| 2026-07-26 | $40,762.99 | $8.46 | $0.00 |
| 2026-07-27 | $42,626.57 | $8.84 | $0.00 |
| 2026-07-28 | $41,485.42 | $8.61 | $0.00 |
| 2026-07-29 | $41,431.83 | $8.59 | $0.00 |
| 2026-07-30 | $40,619.69 | $65.61 | $0.00 |
| 2026-07-31 | $40,096.64 | $8.32 | $0.00 |
| 2026-08-01 | $39,202.49 | $8.13 | $0.00 |
| 2026-08-02 | $39,116.63 | $8.11 | $0.00 |
| 2026-08-03 | $38,652.86 | $8.02 | $0.00 |
| 2026-08-04 | $39,560.14 | $8.21 | $0.00 |
| 2026-08-05 | $39,565.98 | $8.21 | $0.00 |
| 2026-08-06 | $39,588.94 | $8.21 | $0.00 |
| 2026-08-07 | $39,458.50 | $8.18 | $0.00 |
| 2026-08-08 | $39,748.98 | $21.70 | $0.00 |
| 2026-08-09 | $40,063.07 | $10.94 | $0.00 |
| 2026-08-10 | $40,136.20 | $8.00 | $0.00 |
| 2026-08-11 | $39,289.67 | $9.86 | $0.00 |
| 2026-08-12 | $39,096.84 | $9.81 | $0.00 |
| 2026-08-13 | $37,635.28 | $9.85 | $0.00 |
| 2026-08-14 | $37,579.51 | $9.84 | $0.00 |
| 2026-08-15 | $37,536.69 | $9.83 | $0.00 |
| 2026-08-16 | $37,336.99 | $9.77 | $0.00 |
| 2026-08-17 | $37,432.56 | $9.80 | $0.00 |
| 2026-08-18 | $37,634.40 | $9.85 | $0.00 |
| 2026-08-19 | $37,656.83 | $9.86 | $0.00 |
| 2026-08-20 | $42,677.04 | $32.31 | $0.00 |
| 2026-08-21 | $37,789.52 | $9.89 | $0.00 |
| 2026-08-22 | $37,489.76 | $9.81 | $0.00 |
| 2026-08-23 | $37,626.03 | $9.85 | $0.00 |
| 2026-08-24 | $37,595.91 | $9.84 | $0.00 |
| 2026-08-25 | $37,674.22 | $9.86 | $0.00 |
| 2026-08-26 | $37,385.60 | $9.79 | $0.00 |
| 2026-08-27 | $37,736.89 | $9.88 | $0.00 |
| 2026-08-28 | $37,581.35 | $9.84 | $0.00 |
| 2026-08-29 | $37,550.53 | $9.83 | $0.00 |
| 2026-08-30 | $37,528.83 | $9.82 | $0.00 |
| 2026-08-31 | $36,837.86 | $9.64 | $0.00 |
| 2026-09-01 | $42,085.63 | $17.16 | $0.00 |
| 2026-09-02 | $42,715.67 | $21.48 | $0.00 |
| 2026-09-03 | $37,699.54 | $9.87 | $0.00 |
| 2026-09-04 | $37,752.15 | $9.88 | $0.00 |
| 2026-09-05 | $43,206.63 | $21.21 | $0.00 |
| 2026-09-06 | $37,659.86 | $9.86 | $0.00 |
| 2026-09-07 | $43,738.63 | $20.39 | $0.00 |
| 2026-09-08 | $43,264.33 | $19.33 | $0.00 |
| 2026-09-09 | $37,515.28 | $9.82 | $0.00 |
| 2026-09-10 | $43,764.87 | $23.97 | $0.00 |
| 2026-09-11 | $42,150.70 | $18.69 | $0.00 |
| 2026-09-12 | $37,690.12 | $9.87 | $0.00 |
| 2026-09-13 | $47,234.59 | $171.63 | $0.00 |
| 2026-09-14 | $49,290.95 | $231.06 | $0.00 |
| 2026-09-15 | $44,546.12 | $22.54 | $0.00 |
| 2026-09-16 | $37,378.58 | $9.78 | $0.00 |
| 2026-09-17 | $37,487.51 | $9.81 | $0.00 |
| 2026-09-18 | $37,498.13 | $9.81 | $0.00 |
| 2026-09-19 | $37,520.15 | $9.82 | $0.00 |
| 2026-09-20 | $45,286.52 | $20.92 | $0.00 |
| 2026-09-21 | $37,521.17 | $9.82 | $0.00 |
| 2026-09-22 | $53,484.13 | $155.21 | $0.00 |
| 2026-09-23 | $51,656.03 | $108.68 | $0.00 |
| 2026-09-24 | $52,344.90 | $307.96 | $0.00 |
| 2026-09-25 | $54,204.82 | $609.13 | $0.00 |
| 2026-09-26 | $52,013.48 | $162.81 | $0.00 |
| 2026-09-27 | $51,766.62 | $1,020.10 | $0.00 |
| 2026-09-27 | $52,090.96 | $1,019.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
