Folks Finance Staked xALGO XALGO N/A
$0.143 3.68% (1d)
Market Overview
Folks Finance Staked xALGO current market price is $0.143 with a 24 hour trading volume of $1,655. The total available supply of Folks Finance Staked xALGO is 10.00B XALGO with a maximum supply of 10.00B XALGO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XALGO price is 0.63% down in the last one hour.
The high price of the Folks Finance Staked xALGO is $0.146 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Folks Finance Staked xALGO Rank
(Not Available)
Folks Finance Staked xALGO Price
$0.143
Market Cap
$0 0%
Fully Diluted Valuation
$1.43B
Trading Volume(24h)
$1,655
Circulating Supply
0 XALGO
Total Supply
10.00B XALGO
Max Supply
10.00B XALGO
High(24h)
$0.146
Low(24h)
$0.137
All-time High
$0.585 75.55%
10 Nov 2025
All-time Low
$0.0962 48.59%
30 Mar 2026
Cryptocurrency Folks Finance Staked xALGO Calculator
Want to convert more cryptocurrencies?
Folks Finance Staked xALGO Historical Data Chart
1h
0.63%
24h
3.68%
7d
12.43%
14d
15.04%
30d
46.8%
60d
34.18%
200d
0%
1y
0%
Folks Finance Staked xALGO Historical Data
Historical data of Folks Finance Staked xALGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $0.00 | $1,907.34 | $0.21 |
| 2025-11-01 | $0.00 | $1,911.24 | $0.21 |
| 2025-11-02 | $0.00 | $1,269.81 | $0.21 |
| 2025-11-03 | $0.00 | $1,752.22 | $0.21 |
| 2025-11-04 | $0.00 | $6,085.25 | $0.19 |
| 2025-11-05 | $0.00 | $6,041.71 | $0.19 |
| 2025-11-06 | $0.00 | $5,145.27 | $0.19 |
| 2025-11-07 | $0.00 | $160,845.58 | $0.19 |
| 2025-11-08 | $0.00 | $68,896.27 | $0.21 |
| 2025-11-09 | $0.00 | $70,930.04 | $0.21 |
| 2025-11-10 | $0.00 | $60,891.76 | $0.56 |
| 2025-11-11 | $0.00 | $25,320.25 | $0.58 |
| 2025-11-12 | $0.00 | $16,709.05 | $0.53 |
| 2025-11-13 | $0.00 | $11,356.72 | $0.51 |
| 2025-11-14 | $0.00 | $46,679.92 | $0.50 |
| 2025-11-15 | $0.00 | $26,490.97 | $0.49 |
| 2025-11-16 | $0.00 | $12,034.21 | $0.49 |
| 2025-11-17 | $0.00 | $11,899.12 | $0.47 |
| 2025-11-18 | $0.00 | $8,870.33 | $0.46 |
| 2025-11-19 | $0.00 | $25,845.59 | $0.18 |
| 2025-11-20 | $0.00 | $17,239.11 | $0.18 |
| 2025-11-21 | $0.00 | $35,731.20 | $0.17 |
| 2025-11-22 | $0.00 | $54,297.84 | $0.16 |
| 2025-11-23 | $0.00 | $6,229.82 | $0.16 |
| 2025-11-24 | $0.00 | $20,440.98 | $0.17 |
| 2025-11-25 | $0.00 | $9,759.15 | $0.17 |
| 2025-11-26 | $0.00 | $10,655.68 | $0.17 |
| 2025-11-27 | $0.00 | $6,270.95 | $0.17 |
| 2025-11-28 | $0.00 | $4,502.04 | $0.17 |
| 2025-11-29 | $0.00 | $1,900.00 | $0.17 |
| 2025-11-30 | $0.00 | $13,274.17 | $0.16 |
| 2025-12-01 | $0.00 | $5,276.76 | $0.16 |
| 2025-12-02 | $0.00 | $18,945.86 | $0.16 |
| 2025-12-03 | $0.00 | $15,342.66 | $0.16 |
| 2025-12-04 | $0.00 | $4,643.43 | $0.17 |
| 2025-12-05 | $0.00 | $5,868.92 | $0.16 |
| 2025-12-06 | $0.00 | $8,246.35 | $0.16 |
| 2025-12-07 | $0.00 | $8,747.56 | $0.16 |
| 2025-12-08 | $0.00 | $7,064.53 | $0.16 |
| 2025-12-09 | $0.00 | $4,025.77 | $0.16 |
| 2025-12-10 | $0.00 | $24,513.24 | $0.16 |
| 2025-12-11 | $0.00 | $10,774.94 | $0.16 |
| 2025-12-12 | $0.00 | $9,888.87 | $0.15 |
| 2025-12-13 | $0.00 | $14,734.19 | $0.15 |
| 2025-12-14 | $0.00 | $127,911.43 | $0.14 |
| 2025-12-15 | $0.00 | $122,298.52 | $0.14 |
| 2025-12-16 | $0.00 | $44,071.28 | $0.14 |
| 2025-12-17 | $0.00 | $64,352.00 | $0.14 |
| 2025-12-18 | $0.00 | $36,656.72 | $0.13 |
| 2025-12-19 | $0.00 | $65,086.27 | $0.13 |
| 2025-12-20 | $0.00 | $26,640.74 | $0.14 |
| 2025-12-21 | $0.00 | $39,157.98 | $0.14 |
| 2025-12-22 | $0.00 | $22,599.58 | $0.13 |
| 2025-12-23 | $0.00 | $10,406.87 | $0.13 |
| 2025-12-24 | $0.00 | $18,976.55 | $0.13 |
| 2025-12-25 | $0.00 | $15,271.54 | $0.13 |
| 2025-12-26 | $0.00 | $33,528.81 | $0.14 |
| 2025-12-27 | $0.00 | $17,275.87 | $0.14 |
| 2025-12-28 | $0.00 | $3,670.00 | $0.14 |
| 2025-12-29 | $0.00 | $6,353.75 | $0.14 |
| 2025-12-30 | $0.00 | $7,874.55 | $0.14 |
| 2025-12-31 | $0.00 | $2,694.99 | $0.14 |
| 2026-01-01 | $0.00 | $5,201.60 | $0.13 |
| 2026-01-02 | $0.00 | $16,442.99 | $0.14 |
| 2026-01-03 | $0.00 | $2,859.64 | $0.15 |
| 2026-01-04 | $0.00 | $3,143.40 | $0.15 |
| 2026-01-05 | $0.00 | $3,251.48 | $0.16 |
| 2026-01-06 | $0.00 | $3,671.04 | $0.17 |
| 2026-01-07 | $0.00 | $11,849.62 | $0.17 |
| 2026-01-08 | $0.00 | $18,003.87 | $0.16 |
| 2026-01-09 | $0.00 | $2,957.58 | $0.16 |
| 2026-01-10 | $0.00 | $1,986.66 | $0.16 |
| 2026-01-11 | $0.00 | $5,398.30 | $0.16 |
| 2026-01-12 | $0.00 | $481.86 | $0.16 |
| 2026-01-13 | $0.00 | $5,128.62 | $0.15 |
| 2026-01-14 | $0.00 | $7,700.52 | $0.17 |
| 2026-01-15 | $0.00 | $4,122.47 | $0.16 |
| 2026-01-16 | $0.00 | $835.66 | $0.15 |
| 2026-01-17 | $0.00 | $1,283.56 | $0.16 |
| 2026-01-18 | $0.00 | $1,915.64 | $0.16 |
| 2026-01-19 | $0.00 | $509.42 | $0.15 |
| 2026-01-20 | $0.00 | $6,000.91 | $0.14 |
| 2026-01-21 | $0.00 | $3,035.69 | $0.14 |
| 2026-01-22 | $0.00 | $20,095.84 | $0.14 |
| 2026-01-23 | $0.00 | $1,002.76 | $0.14 |
| 2026-01-24 | $0.00 | $1,195.09 | $0.14 |
| 2026-01-25 | $0.00 | $928.61 | $0.14 |
| 2026-01-26 | $0.00 | $11,597.62 | $0.14 |
| 2026-01-27 | $0.00 | $4,476.54 | $0.15 |
| 2026-01-28 | $0.00 | $676.96 | $0.14 |
| 2026-01-29 | $0.00 | $4,696.53 | $0.15 |
| 2026-01-30 | $0.00 | $6,732.97 | $0.14 |
| 2026-01-31 | $0.00 | $10,576.58 | $0.13 |
| 2026-02-01 | $0.00 | $57,219.35 | $0.12 |
| 2026-02-02 | $0.00 | $7,175.52 | $0.12 |
| 2026-02-03 | $0.00 | $2,235.14 | $0.13 |
| 2026-02-04 | $0.00 | $1,822.98 | $0.13 |
| 2026-02-05 | $0.00 | $517.98 | $0.12 |
| 2026-02-06 | $0.00 | $14,461.58 | $0.11 |
| 2026-02-07 | $0.00 | $28,230.89 | $0.12 |
| 2026-02-08 | $0.00 | $2,470.48 | $0.12 |
| 2026-02-09 | $0.00 | $2,064.44 | $0.12 |
| 2026-02-10 | $0.00 | $1,962.61 | $0.11 |
| 2026-02-11 | $0.00 | $801.25 | $0.11 |
| 2026-02-12 | $0.00 | $4,264.32 | $0.11 |
| 2026-02-13 | $0.00 | $818.96 | $0.11 |
| 2026-02-14 | $0.00 | $8,023.57 | $0.11 |
| 2026-02-15 | $0.00 | $1,160.78 | $0.12 |
| 2026-02-16 | $0.00 | $1,428.48 | $0.11 |
| 2026-02-17 | $0.00 | $1,104.53 | $0.11 |
| 2026-02-18 | $0.00 | $2,053.33 | $0.11 |
| 2026-02-19 | $0.00 | $1,005.63 | $0.11 |
| 2026-02-20 | $0.00 | $1,764.91 | $0.11 |
| 2026-02-21 | $0.00 | $2,423.24 | $0.11 |
| 2026-02-22 | $0.00 | $3,288.71 | $0.11 |
| 2026-02-23 | $0.00 | $2,150.48 | $0.10 |
| 2026-02-24 | $0.00 | $3,211.38 | $0.10 |
| 2026-02-25 | $0.00 | $858.75 | $0.10 |
| 2026-02-26 | $0.00 | $927.91 | $0.11 |
| 2026-02-27 | $0.00 | $2,642.73 | $0.11 |
| 2026-02-28 | $0.00 | $3,721.07 | $0.10 |
| 2026-03-01 | $0.00 | $2,135.32 | $0.11 |
| 2026-03-02 | $0.00 | $1,433.08 | $0.10 |
| 2026-03-03 | $0.00 | $7,256.43 | $0.11 |
| 2026-03-04 | $0.00 | $1,937.08 | $0.10 |
| 2026-03-05 | $0.00 | $362.25 | $0.11 |
| 2026-03-06 | $0.00 | $917.98 | $0.11 |
| 2026-03-07 | $0.00 | $1,600.76 | $0.10 |
| 2026-03-08 | $0.00 | $695.75 | $0.10 |
| 2026-03-09 | $0.00 | $2,638.80 | $0.10 |
| 2026-03-10 | $0.00 | $764.29 | $0.10 |
| 2026-03-11 | $0.00 | $4,470.50 | $0.10 |
| 2026-03-12 | $0.00 | $130.98 | $0.10 |
| 2026-03-13 | $0.00 | $448.05 | $0.11 |
| 2026-03-14 | $0.00 | $2,063.86 | $0.11 |
| 2026-03-15 | $0.00 | $15,980.45 | $0.11 |
| 2026-03-16 | $0.00 | $1,479.46 | $0.11 |
| 2026-03-17 | $0.00 | $2,582.22 | $0.12 |
| 2026-03-18 | $0.00 | $1,386.77 | $0.11 |
| 2026-03-19 | $0.00 | $2,577.75 | $0.11 |
| 2026-03-20 | $0.00 | $5,949.73 | $0.11 |
| 2026-03-21 | $0.00 | $1,367.07 | $0.11 |
| 2026-03-22 | $0.00 | $8,380.02 | $0.10 |
| 2026-03-23 | $0.00 | $16,804.42 | $0.10 |
| 2026-03-24 | $0.00 | $2,576.58 | $0.10 |
| 2026-03-25 | $0.00 | $1,660.39 | $0.10 |
| 2026-03-26 | $0.00 | $759.33 | $0.10 |
| 2026-03-27 | $0.00 | $725.93 | $0.10 |
| 2026-03-28 | $0.00 | $1,273.28 | $0.10 |
| 2026-03-29 | $0.00 | $2,017.26 | $0.10 |
| 2026-03-30 | $0.00 | $1,258.14 | $0.10 |
| 2026-03-31 | $0.00 | $764.90 | $0.10 |
| 2026-04-01 | $0.00 | $5,978.98 | $0.11 |
| 2026-04-02 | $0.00 | $950.76 | $0.12 |
| 2026-04-03 | $0.00 | $4,092.39 | $0.13 |
| 2026-04-04 | $0.00 | $4,111.85 | $0.15 |
| 2026-04-05 | $0.00 | $2,473.19 | $0.14 |
| 2026-04-05 | $0.00 | $2,344.25 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
