• Cryptos 22301
  • Exchanges 1508
  • Market Cap $2.78T 1.52%
  • 24h Vol $1,013,447,499.86T
  • Dominance BTC 59.3% ETH 10.7%

Zano Live Price Update & Market Capitalization

Zano ZANO #321

$5.36 5.19% (1d)

Market Overview

Zano current market price is $5.36 with a 24 hour trading volume of $1,205.29K. The total available supply of Zano is 15.46M ZANO. It has secured Rank 321 in the cryptocurrency market with a marketcap of $82.85M. The ZANO price is 1.24% up in the last one hour.


The high price of the Zano is $5.49 and low price is $5.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zano Rank

321

Zano Price

$5.36

Market Cap

$82.85M 5.2%

Fully Diluted Valuation

$82.85M

Trading Volume(24h)

$1,205.29K

Circulating Supply

15.46M ZANO

Total Supply

15.46M ZANO

Max Supply

(Not Available)

High(24h)

$5.49

Low(24h)

$5.06

All-time High

$17.81 69.91%
07 Jan 2025

All-time Low

$0.146 3559.58%
16 Dec 2019

Cryptocurrency Zano Calculator

Want to convert more cryptocurrencies?

Zano Historical Data Chart

1h

1.24%

24h

5.19%

7d

6.21%

14d

4.88%

30d

9.38%

60d

35.09%

200d

46.06%

1y

59.04%

Zano Historical Data

Historical data of Zano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-07$200,126,278.17$1,795,880.91$13.37
2025-10-08$201,192,113.35$1,161,711.58$13.44
2025-10-09$202,198,534.20$1,870,979.20$13.49
2025-10-10$207,093,888.89$1,557,052.75$13.71
2025-10-11$169,998,359.87$1,376,695.60$11.35
2025-10-12$175,745,803.25$1,289,876.14$11.74
2025-10-13$180,333,558.19$1,173,373.44$12.03
2025-10-14$183,316,971.69$1,473,753.29$12.23
2025-10-15$194,035,704.62$1,788,395.39$12.96
2025-10-16$202,395,881.28$1,440,979.79$13.51
2025-10-17$194,608,170.16$1,026,907.74$12.98
2025-10-18$185,209,667.58$1,241,812.63$12.36
2025-10-19$200,210,740.26$1,402,541.94$13.36
2025-10-20$189,827,953.51$1,285,796.25$12.66
2025-10-21$181,357,002.12$1,462,831.58$12.10
2025-10-22$198,672,991.99$2,088,364.05$13.25
2025-10-23$185,770,742.43$1,087,489.70$12.39
2025-10-24$173,929,031.11$1,419,563.85$11.70
2025-10-25$174,801,209.02$1,305,591.43$11.66
2025-10-26$171,462,015.62$1,304,772.95$11.42
2025-10-27$173,622,971.63$1,682,137.42$11.58
2025-10-28$181,847,905.13$2,453,194.89$12.12
2025-10-29$190,578,734.13$3,071,859.02$12.68
2025-10-30$187,834,972.80$1,735,743.96$12.52
2025-10-31$174,668,053.88$1,557,580.51$11.66
2025-11-01$170,805,834.82$1,833,002.30$11.38
2025-11-02$174,183,740.43$1,507,526.52$11.61
2025-11-03$177,018,316.34$1,361,055.59$11.79
2025-11-04$173,032,552.95$2,080,826.84$11.52
2025-11-05$187,125,343.54$3,055,167.74$12.64
2025-11-06$199,804,307.04$2,531,184.77$13.31
2025-11-07$191,750,410.49$1,982,201.12$12.77
2025-11-08$196,698,105.05$1,727,259.44$13.10
2025-11-09$197,464,094.64$1,552,533.43$13.16
2025-11-10$204,236,392.24$1,710,751.41$13.60
2025-11-11$229,156,248.72$2,696,730.64$15.36
2025-11-12$238,716,878.75$1,961,237.63$15.89
2025-11-13$237,743,269.23$1,813,505.73$15.83
2025-11-14$237,987,997.48$3,071,983.44$15.84
2025-11-15$235,625,277.25$3,160,710.32$15.68
2025-11-16$239,293,915.38$1,378,354.34$15.88
2025-11-17$226,941,136.97$2,198,300.21$15.10
2025-11-18$219,303,029.75$2,626,535.56$14.59
2025-11-19$229,324,142.23$2,063,911.95$15.25
2025-11-20$229,162,051.58$1,969,116.97$15.24
2025-11-21$231,681,523.04$1,850,718.39$15.40
2025-11-22$203,811,647.87$2,188,956.67$13.55
2025-11-23$205,857,291.86$1,805,183.27$13.69
2025-11-24$200,368,580.64$1,425,097.62$13.32
2025-11-25$214,672,943.31$2,713,789.10$14.27
2025-11-26$208,384,557.99$1,911,062.02$13.85
2025-11-27$208,807,490.20$2,221,823.14$13.88
2025-11-28$209,870,994.39$2,031,127.13$13.95
2025-11-29$203,939,324.17$1,960,027.17$13.56
2025-11-30$200,387,630.01$2,008,052.64$13.34
2025-12-01$196,170,828.75$1,825,482.10$13.03
2025-12-02$176,613,706.25$1,702,836.40$11.73
2025-12-03$178,682,574.74$1,549,809.50$11.87
2025-12-04$177,459,095.23$1,442,583.93$11.81
2025-12-05$180,507,430.81$1,712,097.26$11.99
2025-12-06$177,158,786.22$1,644,733.31$11.76
2025-12-07$172,391,074.45$1,813,751.44$11.45
2025-12-08$169,236,225.31$1,949,424.73$11.24
2025-12-09$170,611,746.30$2,151,346.77$11.33
2025-12-10$172,445,982.45$1,946,295.87$11.47
2025-12-11$177,181,074.96$2,101,867.35$11.77
2025-12-12$176,604,047.73$2,184,910.95$11.72
2025-12-13$171,593,010.93$1,642,733.84$11.39
2025-12-14$172,062,336.12$2,026,455.25$11.42
2025-12-15$169,687,281.35$1,951,602.32$11.26
2025-12-16$157,515,619.35$2,135,777.51$10.47
2025-12-17$153,212,274.00$1,809,151.13$10.16
2025-12-18$150,141,467.31$1,691,740.32$9.96
2025-12-19$145,278,166.22$2,042,262.43$9.64
2025-12-20$131,391,658.63$2,089,719.54$8.71
2025-12-21$130,072,961.81$1,497,600.14$8.62
2025-12-22$129,603,607.66$1,880,005.59$8.59
2025-12-23$126,742,095.60$1,768,028.52$8.41
2025-12-24$126,641,892.28$1,856,402.89$8.40
2025-12-25$124,185,043.35$1,984,808.74$8.23
2025-12-26$129,353,964.38$1,466,381.36$8.57
2025-12-27$136,011,407.86$1,588,480.86$9.01
2025-12-28$152,847,109.38$1,905,159.38$10.13
2025-12-29$152,386,202.61$2,104,411.00$10.09
2025-12-30$154,758,075.21$1,754,162.38$10.25
2025-12-31$149,216,206.00$1,700,664.85$9.89
2026-01-01$141,957,642.14$1,062,593.13$9.40
2026-01-02$139,176,869.67$1,041,826.84$9.22
2026-01-03$140,790,429.74$1,085,472.50$9.33
2026-01-04$142,670,123.41$1,253,129.85$9.45
2026-01-05$146,290,927.35$1,176,883.04$9.69
2026-01-06$148,982,233.26$1,168,860.10$9.87
2026-01-07$147,683,867.77$1,062,431.97$9.78
2026-01-08$152,673,377.00$1,330,569.59$10.11
2026-01-09$142,120,457.13$1,030,277.00$9.41
2026-01-10$155,185,699.27$1,819,195.60$10.27
2026-01-11$154,476,954.55$1,459,925.84$10.22
2026-01-12$152,281,390.65$1,779,079.45$10.08
2026-01-13$155,644,251.92$2,238,517.93$10.30
2026-01-14$174,210,422.04$1,909,434.92$11.53
2026-01-15$162,654,590.72$1,720,847.18$10.76
2026-01-16$164,795,384.04$1,664,030.20$10.90
2026-01-17$159,573,323.41$1,672,112.32$10.56
2026-01-18$149,987,749.14$940,884.02$9.92
2026-01-19$158,098,645.89$1,333,567.15$10.46
2026-01-20$154,150,163.94$1,474,931.10$10.19
2026-01-21$143,690,267.24$1,667,831.58$9.50
2026-01-22$154,548,627.72$1,902,367.30$10.22
2026-01-23$149,988,778.14$1,850,278.13$9.92
2026-01-24$153,751,303.67$1,570,098.46$10.16
2026-01-25$150,177,987.85$1,894,972.71$9.93
2026-01-26$143,254,269.63$1,923,446.40$9.47
2026-01-27$141,519,523.15$1,309,694.98$9.35
2026-01-28$143,727,014.31$1,486,005.74$9.50
2026-01-29$151,800,006.67$1,700,867.80$10.03
2026-01-30$144,287,882.46$1,522,302.65$9.53
2026-01-31$151,195,809.36$1,305,737.28$9.99
2026-02-01$147,937,477.93$1,683,720.49$9.77
2026-02-02$145,288,011.13$1,599,194.75$9.60
2026-02-03$150,721,139.60$1,529,282.46$9.95
2026-02-04$153,967,136.14$1,227,700.63$10.17
2026-02-05$152,767,448.38$1,318,585.30$10.09
2026-02-06$149,572,060.68$1,538,947.18$9.88
2026-02-07$141,177,980.07$1,710,806.00$9.32
2026-02-08$148,306,972.92$1,522,273.20$9.79
2026-02-09$147,054,344.80$1,163,352.43$9.71
2026-02-10$138,553,897.26$1,085,590.40$9.14
2026-02-11$133,495,602.67$1,075,286.91$8.81
2026-02-12$141,041,950.77$1,465,843.49$9.31
2026-02-13$146,117,098.93$1,301,961.05$9.64
2026-02-14$149,205,921.00$1,069,997.76$9.84
2026-02-15$153,716,904.00$929,400.53$10.14
2026-02-16$156,670,845.38$863,369.85$10.33
2026-02-17$148,124,405.63$1,914,107.55$9.77
2026-02-18$158,120,890.27$922,502.71$10.43
2026-02-19$150,892,101.58$1,377,979.68$9.95
2026-02-20$148,200,018.21$1,670,031.09$9.77
2026-02-21$152,930,240.74$1,115,833.05$10.08
2026-02-22$148,156,715.82$1,554,602.78$9.77
2026-02-23$152,822,235.11$1,020,318.21$10.07
2026-02-24$149,893,321.75$1,332,294.94$9.88
2026-02-25$151,917,934.32$1,050,780.14$10.01
2026-02-26$127,781,989.39$1,439,573.14$8.42
2026-02-27$133,306,110.05$1,598,359.87$8.78
2026-02-28$139,910,482.87$1,237,641.77$9.22
2026-03-01$137,144,188.50$1,172,011.64$9.04
2026-03-02$133,738,972.84$1,029,249.25$8.81
2026-03-03$130,756,847.61$1,197,390.68$8.61
2026-03-04$124,594,714.99$1,246,954.23$8.21
2026-03-05$126,292,290.79$1,397,528.64$8.32
2026-03-06$127,794,571.68$1,220,107.12$8.42
2026-03-07$135,191,872.60$974,625.48$8.90
2026-03-08$121,127,474.75$1,399,894.57$7.98
2026-03-09$122,684,536.67$1,201,159.26$8.08
2026-03-10$122,032,602.86$1,145,574.98$8.03
2026-03-11$130,540,637.22$883,349.68$8.59
2026-03-12$94,923,738.43$1,032,637.66$6.25
2026-03-13$123,617,150.86$1,244,030.46$8.14
2026-03-14$117,053,283.04$1,423,975.02$7.70
2026-03-15$121,722,614.48$1,127,504.83$8.01
2026-03-16$119,376,345.97$1,328,776.40$7.85
2026-03-17$120,325,963.58$1,237,952.75$7.92
2026-03-18$128,181,233.74$1,361,931.75$8.43
2026-03-19$134,967,927.60$1,153,493.13$8.88
2026-03-20$151,089,204.85$1,133,339.55$9.94
2026-03-21$151,110,208.76$770,325.60$9.94
2026-03-22$159,288,963.69$1,525,985.40$10.47
2026-03-23$159,479,211.34$1,604,921.44$10.49
2026-03-24$157,699,748.68$1,406,606.41$10.37
2026-03-25$156,628,899.99$1,300,600.89$10.30
2026-03-26$160,826,650.26$1,464,450.47$10.57
2026-03-27$161,764,200.32$1,346,584.28$10.63
2026-03-28$151,064,256.61$1,695,260.98$9.93
2026-03-29$150,960,331.99$1,343,006.15$9.92
2026-03-30$151,088,651.04$1,836,482.98$9.93
2026-03-31$150,321,873.43$1,760,982.08$9.88
2026-04-01$146,554,978.04$1,429,430.99$9.63
2026-04-02$154,021,971.82$1,369,070.11$10.12
2026-04-03$146,813,481.34$1,904,604.91$9.64
2026-04-04$145,685,177.62$1,459,144.89$9.57
2026-04-05$145,560,225.85$1,131,319.29$9.56
2026-04-06$146,864,496.68$1,718,604.26$9.65
2026-04-07$152,397,182.08$1,344,577.89$10.01
2026-04-08$144,669,224.82$1,754,881.25$9.50
2026-04-09$145,646,794.69$1,824,416.23$9.57
2026-04-10$146,586,449.99$1,337,977.34$9.63
2026-04-11$137,760,383.20$1,244,171.53$9.05
2026-04-12$132,335,565.74$1,106,314.61$8.69
2026-04-13$129,638,493.46$1,432,179.17$8.52
2026-04-14$140,501,992.75$1,419,223.57$9.23
2026-04-15$145,150,004.49$1,577,874.46$9.54
2026-04-16$145,727,752.90$1,450,665.25$9.57
2026-04-17$145,962,140.93$978,078.32$9.59
2026-04-18$146,807,180.17$1,002,745.26$9.64
2026-04-19$150,461,505.75$1,098,541.06$9.88
2026-04-20$149,233,381.77$1,344,662.14$9.80
2026-04-21$145,985,007.51$1,148,299.46$9.59
2026-04-22$147,780,711.17$1,560,007.43$9.71
2026-04-23$143,877,690.80$1,176,395.47$9.45
2026-04-24$143,000,487.06$1,684,575.79$9.39
2026-04-25$147,331,568.83$2,130,093.30$9.68
2026-04-26$148,233,011.61$1,442,631.21$9.74
2026-04-27$147,423,840.61$1,189,889.74$9.68
2026-04-28$146,508,140.71$1,470,531.84$9.62
2026-04-29$145,432,159.13$1,902,759.11$9.55
2026-04-30$146,870,934.72$1,960,523.54$9.65
2026-05-01$143,980,039.63$1,427,176.68$9.46
2026-05-02$136,575,546.19$1,663,275.86$8.97
2026-05-03$137,616,195.51$1,468,869.91$9.04
2026-05-04$146,604,662.30$1,228,415.89$9.63
2026-05-05$147,156,748.61$1,315,768.35$9.67
2026-05-06$149,848,361.93$1,351,134.95$9.84
2026-05-07$151,334,779.47$1,519,076.69$9.94
2026-05-08$149,834,037.08$1,528,372.06$9.84
2026-05-09$154,413,883.33$1,439,983.76$10.14
2026-05-10$167,874,078.97$1,248,112.63$11.03
2026-05-11$170,998,369.52$1,422,094.48$11.23
2026-05-12$176,312,285.04$1,340,232.23$11.58
2026-05-13$177,200,294.97$1,294,722.47$11.64
2026-05-14$172,152,348.29$1,281,004.01$11.31
2026-05-15$175,802,364.29$1,842,895.81$11.55
2026-05-16$168,042,637.60$1,623,700.71$11.04
2026-05-17$168,105,464.21$1,368,571.39$11.04
2026-05-18$164,653,946.60$1,415,390.45$10.82
2026-05-19$174,602,063.84$1,855,694.60$11.47
2026-05-20$170,678,728.83$1,276,957.34$11.21
2026-05-21$166,459,101.12$1,315,114.56$10.94
2026-05-22$165,464,012.08$1,846,798.91$10.87
2026-05-23$165,607,740.57$1,314,945.79$10.88
2026-05-24$170,767,263.12$1,519,023.16$11.22
2026-05-25$176,632,384.63$1,664,258.37$11.60
2026-05-26$178,560,494.90$1,434,261.88$11.73
2026-05-27$173,655,223.70$1,270,593.74$11.41
2026-05-28$163,749,489.69$1,384,274.58$10.76
2026-05-29$154,935,355.60$1,437,123.54$10.18
2026-05-30$157,797,774.74$1,495,271.74$10.37
2026-05-31$159,798,654.50$1,514,982.19$10.50
2026-06-01$151,966,221.00$1,455,821.87$9.98
2026-06-02$154,342,125.15$1,268,595.20$10.14
2026-06-03$148,243,052.34$1,294,841.50$9.74
2026-06-04$141,190,125.11$1,600,406.00$9.28
2026-06-05$134,710,880.10$1,492,526.13$8.85
2026-06-06$124,777,932.26$1,440,547.43$8.20
2026-06-07$127,094,496.92$1,417,890.00$8.35
2026-06-08$131,136,366.63$1,319,597.96$8.61
2026-06-09$136,816,949.91$1,313,414.62$8.99
2026-06-10$133,467,235.81$1,381,446.64$8.77
2026-06-11$131,382,100.09$1,664,155.61$8.63
2026-06-12$136,694,638.45$1,475,266.37$8.98
2026-06-13$140,576,164.49$1,420,905.78$9.23
2026-06-14$141,244,282.68$1,323,229.42$9.28
2026-06-15$142,304,109.37$1,240,380.99$9.35
2026-06-16$155,978,425.47$2,090,508.52$10.25
2026-06-17$152,462,833.52$1,418,959.00$10.02
2026-06-18$146,071,757.31$1,297,523.86$9.60
2026-06-19$144,500,422.36$1,606,610.48$9.49
2026-06-20$144,872,694.16$1,279,533.63$9.52
2026-06-21$143,850,793.44$133,297.16$9.45
2026-06-22$138,298,278.59$1,369,069.27$9.09
2026-06-23$140,584,842.17$1,478,064.75$9.17
2026-06-24$147,860,321.22$1,794,143.43$9.64
2026-06-25$154,234,482.96$1,625,836.54$10.05
2026-06-26$154,441,638.08$1,863,582.71$10.07
2026-06-27$150,265,959.50$1,381,713.25$9.80
2026-06-28$148,720,646.62$1,508,518.93$9.69
2026-06-29$142,679,251.30$1,140,115.03$9.30
2026-06-30$142,521,537.90$1,369,050.30$9.29
2026-07-01$137,698,024.89$1,537,498.43$8.98
2026-07-02$139,425,920.48$1,680,226.76$9.09
2026-07-03$138,602,266.94$1,600,047.17$9.03
2026-07-04$140,237,125.59$1,263,097.29$9.14
2026-07-05$139,944,562.43$1,560,177.59$9.12
2026-07-06$137,574,023.79$1,308,721.48$8.96
2026-07-07$145,093,891.68$1,908,559.12$9.45
2026-07-08$134,727,741.00$1,053,138.38$8.77
2026-07-09$133,250,311.18$1,644,414.87$8.68
2026-07-10$130,533,115.21$1,123,399.61$8.50
2026-07-11$143,406,474.38$2,073,267.28$9.34
2026-07-12$159,155,630.86$1,379,873.18$10.36
2026-07-13$154,199,537.65$1,616,597.47$10.03
2026-07-14$153,420,201.24$1,329,179.56$9.98
2026-07-15$147,839,598.91$1,409,181.21$9.62
2026-07-16$147,626,492.62$1,186,577.83$9.60
2026-07-17$150,828,522.62$1,493,837.82$9.81
2026-07-18$150,855,815.73$1,362,525.24$9.81
2026-07-19$150,137,634.89$1,581,836.55$9.77
2026-07-20$146,025,776.86$1,300,134.09$9.50
2026-07-21$143,257,959.74$1,212,044.89$9.32
2026-07-22$144,162,929.97$1,377,184.26$9.37
2026-07-23$143,560,738.29$1,375,589.24$9.33
2026-07-24$141,712,706.19$963,640.78$9.21
2026-07-25$141,377,540.97$1,152,409.36$9.19
2026-07-26$139,838,572.86$1,204,756.44$9.09
2026-07-27$138,884,915.52$1,000,787.67$9.03
2026-07-28$135,241,270.64$1,108,675.53$8.79
2026-07-29$131,723,143.97$810,589.68$8.56
2026-07-30$126,642,917.40$780,019.44$8.23
2026-07-31$124,752,095.48$1,602,183.32$8.11
2026-08-01$138,286,619.20$1,750,841.77$8.98
2026-08-02$139,370,012.22$1,255,897.11$9.06
2026-08-03$140,082,899.26$1,501,367.68$9.10
2026-08-04$139,674,129.22$1,252,790.16$9.08
2026-08-05$140,371,804.54$1,795,013.88$9.12
2026-08-06$143,944,919.57$1,437,871.47$9.35
2026-08-07$137,123,825.52$1,326,723.42$8.90
2026-08-08$130,116,095.60$1,363,622.75$8.45
2026-08-09$130,646,006.80$1,286,997.48$8.48
2026-08-10$131,483,024.14$1,514,187.57$8.54
2026-08-11$129,473,681.13$1,392,322.80$8.40
2026-08-12$128,868,856.11$976,393.87$8.36
2026-08-13$129,952,920.63$1,320,598.56$8.43
2026-08-14$133,694,858.75$1,125,851.52$8.67
2026-08-15$133,617,326.18$1,555,801.73$8.67
2026-08-16$133,629,108.50$1,332,480.55$8.67
2026-08-17$123,949,971.43$1,124,356.54$8.04
2026-08-18$130,360,613.44$1,643,382.65$8.46
2026-08-19$130,159,091.97$1,165,039.84$8.44
2026-08-20$126,795,955.71$1,693,059.57$8.22
2026-08-21$122,192,502.11$1,577,176.16$7.92
2026-08-22$121,743,090.89$1,233,247.84$7.89
2026-08-23$120,722,689.31$911,299.98$7.83
2026-08-24$122,014,559.35$802,964.63$7.91
2026-08-25$129,983,729.49$1,780,327.10$8.43
2026-08-26$126,705,551.88$1,187,485.54$8.21
2026-08-27$128,929,092.79$1,282,500.59$8.36
2026-08-28$127,439,031.20$1,346,398.19$8.26
2026-08-29$125,647,070.39$1,469,786.56$8.14
2026-08-30$110,315,618.07$1,596,931.31$7.15
2026-08-31$109,046,990.78$1,328,413.17$7.06
2026-09-01$108,432,937.62$1,430,680.87$7.02
2026-09-02$106,801,936.82$1,205,741.74$6.92
2026-09-03$104,985,836.27$1,429,203.71$6.80
2026-09-04$103,927,885.64$1,671,035.40$6.73
2026-09-05$104,253,544.64$1,247,449.23$6.75
2026-09-06$106,955,517.57$1,280,114.28$6.93
2026-09-07$96,779,918.00$1,246,625.02$6.27
2026-09-08$99,107,986.08$1,614,608.50$6.42
2026-09-09$90,082,822.27$1,548,544.49$5.83
2026-09-10$99,927,748.61$1,362,576.95$6.47
2026-09-11$99,372,826.49$1,696,635.01$6.43
2026-09-12$94,029,286.55$1,308,678.16$6.09
2026-09-13$92,268,239.56$1,361,022.72$5.97
2026-09-14$99,296,498.17$980,116.25$6.42
2026-09-15$95,910,195.63$805,143.76$6.20
2026-09-16$91,436,050.97$1,506,601.07$5.91
2026-09-17$90,612,063.84$1,421,024.98$5.86
2026-09-18$95,865,865.35$1,546,205.19$6.20
2026-09-19$122,858,321.96$2,347,237.17$7.95
2026-09-20$123,919,800.76$1,470,163.06$8.01
2026-09-21$128,743,920.12$1,618,207.66$8.32
2026-09-22$125,667,705.94$1,649,709.61$8.12
2026-09-23$123,027,165.52$1,519,906.86$7.95
2026-09-24$117,446,421.59$1,201,912.91$7.59
2026-09-25$116,061,228.03$1,730,901.71$7.50
2026-09-26$96,938,048.95$1,809,797.26$6.26
2026-09-27$109,153,822.51$388,470.53$7.05
2026-09-28$97,476,646.41$59,390.20$6.32
2026-09-29$89,719,888.74$97,118.88$5.81
2026-09-30$88,360,030.27$107,393.77$5.72
2026-10-01$90,092,609.20$36,831.28$5.84
2026-10-02$85,361,696.05$39,693.04$5.53
2026-10-03$86,834,445.31$36,027.00$5.62
2026-10-04$83,813,328.92$46,710.45$5.43
2026-10-05$85,308,790.80$45,737.73$5.52
2026-10-06$82,741,488.12$727,247.87$5.36
2026-10-06$82,586,715.47$875,694.49$5.35

Zano Markets

Compare live prices of Zano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCZANO/USDT $5.37$605,594
DigiFinexZANO/USDT $5.35$337,265
OurbitZANO/USDT $5.37$203,645
Biconomy.comZANO/USDT $5.26$37,999
Nonkyc.ioZANO/USDT $5.26$13,074
HotcoinZANO/USDT $5.31$7,338
Nonkyc.ioZANO/FUSD $5.23$378

About Zano

What is Zano?Zano is an open-source cryptocurrency (layer-1) and ecosystem with enterprise-gradeprivacy, security, and scalability that operates as a robust platform for confidentialassets and decentralized applications (dApps).Confidential AssetsAnyone can easily issue user-creatable privacy tokens on the Zano chain; assetssecured by the same mechanisms that make Zano so much more secure thanfirst-generation cryptocurrencies, namely because of hidden addresses and hiddenamounts. This unique technology can be used to create private stablecoins, shieldedversions of existing assets, and much more, without the overhead of having to create,manage, and secure your own blockchain.Untraceable Transactions with hidden amountsThe transactions between Zano network members are made untraceable with the help of several technologies, most importantly d/v-CLSAG Ring Signatures and Stealth Addresses. Also, the way transaction data is stored on the blockchain allows access by parties who authorized the transactions only, and none of the private data is ever publicly published. A secure scheme with a set of proofs allows for the concealment of the amount of coinstransferred. The Bulletproofs+ technology is used for these proofs, enabling thecreation of both performance-eective and size-eective proofs.Burning of all feesOn Zano, all network fees are being burned. With enough network usage, the daily feeburning could surpass the emission from block rewards, resulting in supply becomingdeflationary over time. This combination of small, minimalistic daily emissions, together with daily burns, results in little to no sell pressure on the exchanges.

Cryptocurrency Latest News & Updates

Taiwan blocks Coinbase, Kalshi over election betting fears

Taiwan blocks Coinbase and Kalshi websites over suspected election betting ahead of November 28 local polls, as authorities investigate possible violations....

Read More
OpenAI agent spends Ethereum from wallet it did not own

OpenAI reveals an AI agent used Ethereum testnet funds from a wallet it did not own after checking 362 addresses to complete a coding task....

Read More
Gemini, CFTC lose bid to cancel $5 million penalty

Gemini and CFTC lose their bid to overturn a $5 million settlement after a U.S. judge rejects their arguments and leaves the original order intact....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,044.00
1.82%
ETH
$2,443.17
4.02%
USDT
$0.999
0.01%
BNB
$729.66
2.18%
XRP
$1.34
3%
USDC
$1.000
0.01%
SOL
$105.74
3.93%
TRX
$0.334
0.97%
FIGR_HELOC
$1.03
0.81%
ZEC
$1,225.03
12.96%
HYPE
$80.94
0.95%
DOGE
$0.0822
3.81%
XMR
$555.08
4.09%
USDS
$1.000
0.01%
WBT
$80.55
2.25%
LINK
$12.46
3.94%
ADA
$0.230
4.44%
LEO
$9.04
0.09%
RAIN
$0.009690
11.14%
NEAR
$5.22
12.94%
XLM
$0.182
2.66%
BCH
$279.43
7.64%
LTC
$60.93
5.81%
USDE
$0.999
0%
UNI
$7.48
9.12%