Zano ZANO #205
$8.52 1.11% (1d)
Market Overview
Zano current market price is $8.52 with a 24 hour trading volume of $1,166.92K. The total available supply of Zano is 15.42M ZANO. It has secured Rank 205 in the cryptocurrency market with a marketcap of $131.33M. The ZANO price is 0.02% up in the last one hour.
The high price of the Zano is $8.75 and low price is $8.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zano Rank
205
Zano Price
$8.52
Market Cap
$131.33M 1.13%
Fully Diluted Valuation
$131.33M
Trading Volume(24h)
$1,166.92K
Circulating Supply
15.42M ZANO
Total Supply
15.42M ZANO
Max Supply
(Not Available)
High(24h)
$8.75
Low(24h)
$8.42
All-time High
$17.81 52.17%
07 Jan 2025
All-time Low
$0.146 5716%
16 Dec 2019
Cryptocurrency Zano Calculator
Want to convert more cryptocurrencies?
Zano Historical Data Chart
1h
0.02%
24h
1.11%
7d
1.25%
14d
6.67%
30d
11.17%
60d
12.32%
200d
13.65%
1y
36.7%
Zano Historical Data
Historical data of Zano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $189,654,639.83 | $1,369,777.01 | $12.76 |
| 2025-08-15 | $181,592,848.13 | $1,844,104.44 | $12.19 |
| 2025-08-16 | $198,614,438.55 | $2,404,696.22 | $13.37 |
| 2025-08-17 | $203,880,953.92 | $982,870.09 | $13.69 |
| 2025-08-18 | $206,394,843.75 | $1,528,452.05 | $13.85 |
| 2025-08-19 | $196,624,231.13 | $1,756,582.24 | $13.18 |
| 2025-08-20 | $182,447,837.08 | $1,697,519.19 | $12.24 |
| 2025-08-21 | $175,598,090.05 | $1,023,809.69 | $11.77 |
| 2025-08-22 | $176,699,380.71 | $1,607,928.38 | $11.89 |
| 2025-08-23 | $201,549,652.54 | $2,601,509.01 | $13.52 |
| 2025-08-24 | $218,242,778.56 | $2,900,772.38 | $14.64 |
| 2025-08-25 | $215,733,543.27 | $1,116,647.21 | $14.47 |
| 2025-08-26 | $221,189,551.97 | $1,284,304.49 | $14.84 |
| 2025-08-27 | $218,927,507.28 | $2,149,263.99 | $14.65 |
| 2025-08-28 | $231,476,981.11 | $1,603,332.66 | $15.52 |
| 2025-08-29 | $231,642,441.70 | $2,166,447.04 | $15.53 |
| 2025-08-30 | $226,723,214.75 | $1,240,873.00 | $15.19 |
| 2025-08-31 | $223,901,455.22 | $1,475,204.00 | $15.02 |
| 2025-09-01 | $228,019,162.22 | $1,457,432.77 | $15.28 |
| 2025-09-02 | $232,092,494.35 | $1,912,066.15 | $15.55 |
| 2025-09-03 | $233,735,697.82 | $1,244,056.03 | $15.66 |
| 2025-09-04 | $251,203,037.33 | $2,553,653.70 | $16.78 |
| 2025-09-05 | $255,054,271.06 | $2,226,858.37 | $17.09 |
| 2025-09-06 | $259,258,812.95 | $1,264,931.29 | $17.37 |
| 2025-09-07 | $252,599,181.48 | $1,776,264.52 | $16.93 |
| 2025-09-08 | $257,217,122.47 | $1,277,601.42 | $17.21 |
| 2025-09-09 | $249,901,654.48 | $1,615,351.86 | $16.74 |
| 2025-09-10 | $238,744,748.32 | $1,948,124.33 | $16.02 |
| 2025-09-11 | $231,790,387.80 | $1,792,108.21 | $15.52 |
| 2025-09-12 | $226,023,762.36 | $1,948,119.63 | $15.13 |
| 2025-09-13 | $222,172,283.36 | $1,101,238.35 | $14.88 |
| 2025-09-14 | $224,363,203.63 | $1,502,390.44 | $15.02 |
| 2025-09-15 | $229,316,722.57 | $1,565,076.30 | $15.34 |
| 2025-09-16 | $227,339,845.75 | $1,280,988.16 | $15.22 |
| 2025-09-17 | $215,501,005.21 | $1,402,242.46 | $14.42 |
| 2025-09-18 | $215,561,932.71 | $1,390,818.94 | $14.42 |
| 2025-09-19 | $215,335,886.49 | $1,369,868.47 | $14.41 |
| 2025-09-20 | $207,739,672.40 | $1,346,321.08 | $13.91 |
| 2025-09-21 | $191,281,893.85 | $1,525,489.42 | $12.80 |
| 2025-09-22 | $185,808,926.27 | $1,221,464.53 | $12.43 |
| 2025-09-23 | $171,070,355.65 | $1,467,580.55 | $11.44 |
| 2025-09-24 | $176,651,133.32 | $1,753,189.30 | $11.81 |
| 2025-09-25 | $196,242,175.79 | $1,280,294.88 | $13.11 |
| 2025-09-26 | $191,545,353.31 | $2,029,902.33 | $12.80 |
| 2025-09-27 | $184,082,075.33 | $1,525,663.90 | $12.28 |
| 2025-09-28 | $181,828,743.81 | $1,330,348.63 | $12.16 |
| 2025-09-29 | $189,376,244.09 | $1,403,673.97 | $12.66 |
| 2025-09-30 | $227,330,992.56 | $1,881,110.14 | $15.17 |
| 2025-10-01 | $214,951,179.75 | $1,788,711.31 | $14.36 |
| 2025-10-02 | $216,105,092.10 | $1,641,955.11 | $14.45 |
| 2025-10-03 | $211,131,856.55 | $1,490,937.40 | $14.15 |
| 2025-10-04 | $205,499,019.14 | $1,481,011.46 | $13.77 |
| 2025-10-05 | $199,930,568.70 | $1,618,801.79 | $13.36 |
| 2025-10-06 | $192,370,475.83 | $1,392,070.05 | $12.85 |
| 2025-10-07 | $200,126,278.17 | $1,795,880.91 | $13.37 |
| 2025-10-08 | $201,192,113.35 | $1,161,711.58 | $13.44 |
| 2025-10-09 | $202,198,534.20 | $1,870,979.20 | $13.49 |
| 2025-10-10 | $207,093,888.89 | $1,557,052.75 | $13.71 |
| 2025-10-11 | $169,998,359.87 | $1,376,695.60 | $11.35 |
| 2025-10-12 | $175,745,803.25 | $1,289,876.14 | $11.74 |
| 2025-10-13 | $180,333,558.19 | $1,173,373.44 | $12.03 |
| 2025-10-14 | $183,316,971.69 | $1,473,753.29 | $12.23 |
| 2025-10-15 | $194,035,704.62 | $1,788,395.39 | $12.96 |
| 2025-10-16 | $202,395,881.28 | $1,440,979.79 | $13.51 |
| 2025-10-17 | $194,608,170.16 | $1,026,907.74 | $12.98 |
| 2025-10-18 | $185,209,667.58 | $1,241,812.63 | $12.36 |
| 2025-10-19 | $200,210,740.26 | $1,402,541.94 | $13.36 |
| 2025-10-20 | $189,827,953.51 | $1,285,796.25 | $12.66 |
| 2025-10-21 | $181,357,002.12 | $1,462,831.58 | $12.10 |
| 2025-10-22 | $198,672,991.99 | $2,088,364.05 | $13.25 |
| 2025-10-23 | $185,770,742.43 | $1,087,489.70 | $12.39 |
| 2025-10-24 | $173,929,031.11 | $1,419,563.85 | $11.70 |
| 2025-10-25 | $174,801,209.02 | $1,305,591.43 | $11.66 |
| 2025-10-26 | $171,462,015.62 | $1,304,772.95 | $11.42 |
| 2025-10-27 | $173,622,971.63 | $1,682,137.42 | $11.58 |
| 2025-10-28 | $181,847,905.13 | $2,453,194.89 | $12.12 |
| 2025-10-29 | $190,578,734.13 | $3,071,859.02 | $12.68 |
| 2025-10-30 | $187,834,972.80 | $1,735,743.96 | $12.52 |
| 2025-10-31 | $174,668,053.88 | $1,557,580.51 | $11.66 |
| 2025-11-01 | $170,805,834.82 | $1,833,002.30 | $11.38 |
| 2025-11-02 | $174,183,740.43 | $1,507,526.52 | $11.61 |
| 2025-11-03 | $177,018,316.34 | $1,361,055.59 | $11.79 |
| 2025-11-04 | $173,032,552.95 | $2,080,826.84 | $11.52 |
| 2025-11-05 | $187,125,343.54 | $3,055,167.74 | $12.64 |
| 2025-11-06 | $199,804,307.04 | $2,531,184.77 | $13.31 |
| 2025-11-07 | $191,750,410.49 | $1,982,201.12 | $12.77 |
| 2025-11-08 | $196,698,105.05 | $1,727,259.44 | $13.10 |
| 2025-11-09 | $197,464,094.64 | $1,552,533.43 | $13.16 |
| 2025-11-10 | $204,236,392.24 | $1,710,751.41 | $13.60 |
| 2025-11-11 | $229,156,248.72 | $2,696,730.64 | $15.36 |
| 2025-11-12 | $238,716,878.75 | $1,961,237.63 | $15.89 |
| 2025-11-13 | $237,743,269.23 | $1,813,505.73 | $15.83 |
| 2025-11-14 | $237,987,997.48 | $3,071,983.44 | $15.84 |
| 2025-11-15 | $235,625,277.25 | $3,160,710.32 | $15.68 |
| 2025-11-16 | $239,293,915.38 | $1,378,354.34 | $15.88 |
| 2025-11-17 | $226,941,136.97 | $2,198,300.21 | $15.10 |
| 2025-11-18 | $219,303,029.75 | $2,626,535.56 | $14.59 |
| 2025-11-19 | $229,324,142.23 | $2,063,911.95 | $15.25 |
| 2025-11-20 | $229,162,051.58 | $1,969,116.97 | $15.24 |
| 2025-11-21 | $231,681,523.04 | $1,850,718.39 | $15.40 |
| 2025-11-22 | $203,811,647.87 | $2,188,956.67 | $13.55 |
| 2025-11-23 | $205,857,291.86 | $1,805,183.27 | $13.69 |
| 2025-11-24 | $200,368,580.64 | $1,425,097.62 | $13.32 |
| 2025-11-25 | $214,672,943.31 | $2,713,789.10 | $14.27 |
| 2025-11-26 | $208,384,557.99 | $1,911,062.02 | $13.85 |
| 2025-11-27 | $208,807,490.20 | $2,221,823.14 | $13.88 |
| 2025-11-28 | $209,870,994.39 | $2,031,127.13 | $13.95 |
| 2025-11-29 | $203,939,324.17 | $1,960,027.17 | $13.56 |
| 2025-11-30 | $200,387,630.01 | $2,008,052.64 | $13.34 |
| 2025-12-01 | $196,170,828.75 | $1,825,482.10 | $13.03 |
| 2025-12-02 | $176,613,706.25 | $1,702,836.40 | $11.73 |
| 2025-12-03 | $178,682,574.74 | $1,549,809.50 | $11.87 |
| 2025-12-04 | $177,459,095.23 | $1,442,583.93 | $11.81 |
| 2025-12-05 | $180,507,430.81 | $1,712,097.26 | $11.99 |
| 2025-12-06 | $177,158,786.22 | $1,644,733.31 | $11.76 |
| 2025-12-07 | $172,391,074.45 | $1,813,751.44 | $11.45 |
| 2025-12-08 | $169,236,225.31 | $1,949,424.73 | $11.24 |
| 2025-12-09 | $170,611,746.30 | $2,151,346.77 | $11.33 |
| 2025-12-10 | $172,445,982.45 | $1,946,295.87 | $11.47 |
| 2025-12-11 | $177,181,074.96 | $2,101,867.35 | $11.77 |
| 2025-12-12 | $176,604,047.73 | $2,184,910.95 | $11.72 |
| 2025-12-13 | $171,593,010.93 | $1,642,733.84 | $11.39 |
| 2025-12-14 | $172,062,336.12 | $2,026,455.25 | $11.42 |
| 2025-12-15 | $169,687,281.35 | $1,951,602.32 | $11.26 |
| 2025-12-16 | $157,515,619.35 | $2,135,777.51 | $10.47 |
| 2025-12-17 | $153,212,274.00 | $1,809,151.13 | $10.16 |
| 2025-12-18 | $150,141,467.31 | $1,691,740.32 | $9.96 |
| 2025-12-19 | $145,278,166.22 | $2,042,262.43 | $9.64 |
| 2025-12-20 | $131,391,658.63 | $2,089,719.54 | $8.71 |
| 2025-12-21 | $130,072,961.81 | $1,497,600.14 | $8.62 |
| 2025-12-22 | $129,603,607.66 | $1,880,005.59 | $8.59 |
| 2025-12-23 | $126,742,095.60 | $1,768,028.52 | $8.41 |
| 2025-12-24 | $126,641,892.28 | $1,856,402.89 | $8.40 |
| 2025-12-25 | $124,185,043.35 | $1,984,808.74 | $8.23 |
| 2025-12-26 | $129,353,964.38 | $1,466,381.36 | $8.57 |
| 2025-12-27 | $136,011,407.86 | $1,588,480.86 | $9.01 |
| 2025-12-28 | $152,847,109.38 | $1,905,159.38 | $10.13 |
| 2025-12-29 | $152,386,202.61 | $2,104,411.00 | $10.09 |
| 2025-12-30 | $154,758,075.21 | $1,754,162.38 | $10.25 |
| 2025-12-31 | $149,216,206.00 | $1,700,664.85 | $9.89 |
| 2026-01-01 | $141,957,642.14 | $1,062,593.13 | $9.40 |
| 2026-01-02 | $139,176,869.67 | $1,041,826.84 | $9.22 |
| 2026-01-03 | $140,790,429.74 | $1,085,472.50 | $9.33 |
| 2026-01-04 | $142,670,123.41 | $1,253,129.85 | $9.45 |
| 2026-01-05 | $146,290,927.35 | $1,176,883.04 | $9.69 |
| 2026-01-06 | $148,982,233.26 | $1,168,860.10 | $9.87 |
| 2026-01-07 | $147,683,867.77 | $1,062,431.97 | $9.78 |
| 2026-01-08 | $152,673,377.00 | $1,330,569.59 | $10.11 |
| 2026-01-09 | $142,120,457.13 | $1,030,277.00 | $9.41 |
| 2026-01-10 | $155,185,699.27 | $1,819,195.60 | $10.27 |
| 2026-01-11 | $154,476,954.55 | $1,459,925.84 | $10.22 |
| 2026-01-12 | $152,281,390.65 | $1,779,079.45 | $10.08 |
| 2026-01-13 | $155,644,251.92 | $2,238,517.93 | $10.30 |
| 2026-01-14 | $174,210,422.04 | $1,909,434.92 | $11.53 |
| 2026-01-15 | $162,654,590.72 | $1,720,847.18 | $10.76 |
| 2026-01-16 | $164,795,384.04 | $1,664,030.20 | $10.90 |
| 2026-01-17 | $159,573,323.41 | $1,672,112.32 | $10.56 |
| 2026-01-18 | $149,987,749.14 | $940,884.02 | $9.92 |
| 2026-01-19 | $158,098,645.89 | $1,333,567.15 | $10.46 |
| 2026-01-20 | $154,150,163.94 | $1,474,931.10 | $10.19 |
| 2026-01-21 | $143,690,267.24 | $1,667,831.58 | $9.50 |
| 2026-01-22 | $154,548,627.72 | $1,902,367.30 | $10.22 |
| 2026-01-23 | $149,988,778.14 | $1,850,278.13 | $9.92 |
| 2026-01-24 | $153,751,303.67 | $1,570,098.46 | $10.16 |
| 2026-01-25 | $150,177,987.85 | $1,894,972.71 | $9.93 |
| 2026-01-26 | $143,254,269.63 | $1,923,446.40 | $9.47 |
| 2026-01-27 | $141,519,523.15 | $1,309,694.98 | $9.35 |
| 2026-01-28 | $143,727,014.31 | $1,486,005.74 | $9.50 |
| 2026-01-29 | $151,800,006.67 | $1,700,867.80 | $10.03 |
| 2026-01-30 | $144,287,882.46 | $1,522,302.65 | $9.53 |
| 2026-01-31 | $151,195,809.36 | $1,305,737.28 | $9.99 |
| 2026-02-01 | $147,937,477.93 | $1,683,720.49 | $9.77 |
| 2026-02-02 | $145,288,011.13 | $1,599,194.75 | $9.60 |
| 2026-02-03 | $150,721,139.60 | $1,529,282.46 | $9.95 |
| 2026-02-04 | $153,967,136.14 | $1,227,700.63 | $10.17 |
| 2026-02-05 | $152,767,448.38 | $1,318,585.30 | $10.09 |
| 2026-02-06 | $149,572,060.68 | $1,538,947.18 | $9.88 |
| 2026-02-07 | $141,177,980.07 | $1,710,806.00 | $9.32 |
| 2026-02-08 | $148,306,972.92 | $1,522,273.20 | $9.79 |
| 2026-02-09 | $147,054,344.80 | $1,163,352.43 | $9.71 |
| 2026-02-10 | $138,553,897.26 | $1,085,590.40 | $9.14 |
| 2026-02-11 | $133,495,602.67 | $1,075,286.91 | $8.81 |
| 2026-02-12 | $141,041,950.77 | $1,465,843.49 | $9.31 |
| 2026-02-13 | $146,117,098.93 | $1,301,961.05 | $9.64 |
| 2026-02-14 | $149,205,921.00 | $1,069,997.76 | $9.84 |
| 2026-02-15 | $153,716,904.00 | $929,400.53 | $10.14 |
| 2026-02-16 | $156,670,845.38 | $863,369.85 | $10.33 |
| 2026-02-17 | $148,124,405.63 | $1,914,107.55 | $9.77 |
| 2026-02-18 | $158,120,890.27 | $922,502.71 | $10.43 |
| 2026-02-19 | $150,892,101.58 | $1,377,979.68 | $9.95 |
| 2026-02-20 | $148,200,018.21 | $1,670,031.09 | $9.77 |
| 2026-02-21 | $152,930,240.74 | $1,115,833.05 | $10.08 |
| 2026-02-22 | $148,156,715.82 | $1,554,602.78 | $9.77 |
| 2026-02-23 | $152,822,235.11 | $1,020,318.21 | $10.07 |
| 2026-02-24 | $149,893,321.75 | $1,332,294.94 | $9.88 |
| 2026-02-25 | $151,917,934.32 | $1,050,780.14 | $10.01 |
| 2026-02-26 | $127,781,989.39 | $1,439,573.14 | $8.42 |
| 2026-02-27 | $133,306,110.05 | $1,598,359.87 | $8.78 |
| 2026-02-28 | $139,910,482.87 | $1,237,641.77 | $9.22 |
| 2026-03-01 | $137,144,188.50 | $1,172,011.64 | $9.04 |
| 2026-03-02 | $133,738,972.84 | $1,029,249.25 | $8.81 |
| 2026-03-03 | $130,756,847.61 | $1,197,390.68 | $8.61 |
| 2026-03-04 | $124,594,714.99 | $1,246,954.23 | $8.21 |
| 2026-03-05 | $126,292,290.79 | $1,397,528.64 | $8.32 |
| 2026-03-06 | $127,794,571.68 | $1,220,107.12 | $8.42 |
| 2026-03-07 | $135,191,872.60 | $974,625.48 | $8.90 |
| 2026-03-08 | $121,127,474.75 | $1,399,894.57 | $7.98 |
| 2026-03-09 | $122,684,536.67 | $1,201,159.26 | $8.08 |
| 2026-03-10 | $122,032,602.86 | $1,145,574.98 | $8.03 |
| 2026-03-11 | $130,540,637.22 | $883,349.68 | $8.59 |
| 2026-03-12 | $94,923,738.43 | $1,032,637.66 | $6.25 |
| 2026-03-13 | $123,617,150.86 | $1,244,030.46 | $8.14 |
| 2026-03-14 | $117,053,283.04 | $1,423,975.02 | $7.70 |
| 2026-03-15 | $121,722,614.48 | $1,127,504.83 | $8.01 |
| 2026-03-16 | $119,376,345.97 | $1,328,776.40 | $7.85 |
| 2026-03-17 | $120,325,963.58 | $1,237,952.75 | $7.92 |
| 2026-03-18 | $128,181,233.74 | $1,361,931.75 | $8.43 |
| 2026-03-19 | $134,967,927.60 | $1,153,493.13 | $8.88 |
| 2026-03-20 | $151,089,204.85 | $1,133,339.55 | $9.94 |
| 2026-03-21 | $151,110,208.76 | $770,325.60 | $9.94 |
| 2026-03-22 | $159,288,963.69 | $1,525,985.40 | $10.47 |
| 2026-03-23 | $159,479,211.34 | $1,604,921.44 | $10.49 |
| 2026-03-24 | $157,699,748.68 | $1,406,606.41 | $10.37 |
| 2026-03-25 | $156,628,899.99 | $1,300,600.89 | $10.30 |
| 2026-03-26 | $160,826,650.26 | $1,464,450.47 | $10.57 |
| 2026-03-27 | $161,764,200.32 | $1,346,584.28 | $10.63 |
| 2026-03-28 | $151,064,256.61 | $1,695,260.98 | $9.93 |
| 2026-03-29 | $150,960,331.99 | $1,343,006.15 | $9.92 |
| 2026-03-30 | $151,088,651.04 | $1,836,482.98 | $9.93 |
| 2026-03-31 | $150,321,873.43 | $1,760,982.08 | $9.88 |
| 2026-04-01 | $146,554,978.04 | $1,429,430.99 | $9.63 |
| 2026-04-02 | $154,021,971.82 | $1,369,070.11 | $10.12 |
| 2026-04-03 | $146,813,481.34 | $1,904,604.91 | $9.64 |
| 2026-04-04 | $145,685,177.62 | $1,459,144.89 | $9.57 |
| 2026-04-05 | $145,560,225.85 | $1,131,319.29 | $9.56 |
| 2026-04-06 | $146,864,496.68 | $1,718,604.26 | $9.65 |
| 2026-04-07 | $152,397,182.08 | $1,344,577.89 | $10.01 |
| 2026-04-08 | $144,669,224.82 | $1,754,881.25 | $9.50 |
| 2026-04-09 | $145,646,794.69 | $1,824,416.23 | $9.57 |
| 2026-04-10 | $146,586,449.99 | $1,337,977.34 | $9.63 |
| 2026-04-11 | $137,760,383.20 | $1,244,171.53 | $9.05 |
| 2026-04-12 | $132,335,565.74 | $1,106,314.61 | $8.69 |
| 2026-04-13 | $129,638,493.46 | $1,432,179.17 | $8.52 |
| 2026-04-14 | $140,501,992.75 | $1,419,223.57 | $9.23 |
| 2026-04-15 | $145,150,004.49 | $1,577,874.46 | $9.54 |
| 2026-04-16 | $145,727,752.90 | $1,450,665.25 | $9.57 |
| 2026-04-17 | $145,962,140.93 | $978,078.32 | $9.59 |
| 2026-04-18 | $146,807,180.17 | $1,002,745.26 | $9.64 |
| 2026-04-19 | $150,461,505.75 | $1,098,541.06 | $9.88 |
| 2026-04-20 | $149,233,381.77 | $1,344,662.14 | $9.80 |
| 2026-04-21 | $145,985,007.51 | $1,148,299.46 | $9.59 |
| 2026-04-22 | $147,780,711.17 | $1,560,007.43 | $9.71 |
| 2026-04-23 | $143,877,690.80 | $1,176,395.47 | $9.45 |
| 2026-04-24 | $143,000,487.06 | $1,684,575.79 | $9.39 |
| 2026-04-25 | $147,331,568.83 | $2,130,093.30 | $9.68 |
| 2026-04-26 | $148,233,011.61 | $1,442,631.21 | $9.74 |
| 2026-04-27 | $147,423,840.61 | $1,189,889.74 | $9.68 |
| 2026-04-28 | $146,508,140.71 | $1,470,531.84 | $9.62 |
| 2026-04-29 | $145,432,159.13 | $1,902,759.11 | $9.55 |
| 2026-04-30 | $146,870,934.72 | $1,960,523.54 | $9.65 |
| 2026-05-01 | $143,980,039.63 | $1,427,176.68 | $9.46 |
| 2026-05-02 | $136,575,546.19 | $1,663,275.86 | $8.97 |
| 2026-05-03 | $137,616,195.51 | $1,468,869.91 | $9.04 |
| 2026-05-04 | $146,604,662.30 | $1,228,415.89 | $9.63 |
| 2026-05-05 | $147,156,748.61 | $1,315,768.35 | $9.67 |
| 2026-05-06 | $149,848,361.93 | $1,351,134.95 | $9.84 |
| 2026-05-07 | $151,334,779.47 | $1,519,076.69 | $9.94 |
| 2026-05-08 | $149,834,037.08 | $1,528,372.06 | $9.84 |
| 2026-05-09 | $154,413,883.33 | $1,439,983.76 | $10.14 |
| 2026-05-10 | $167,874,078.97 | $1,248,112.63 | $11.03 |
| 2026-05-11 | $170,998,369.52 | $1,422,094.48 | $11.23 |
| 2026-05-12 | $176,312,285.04 | $1,340,232.23 | $11.58 |
| 2026-05-13 | $177,200,294.97 | $1,294,722.47 | $11.64 |
| 2026-05-14 | $172,152,348.29 | $1,281,004.01 | $11.31 |
| 2026-05-15 | $175,802,364.29 | $1,842,895.81 | $11.55 |
| 2026-05-16 | $168,042,637.60 | $1,623,700.71 | $11.04 |
| 2026-05-17 | $168,105,464.21 | $1,368,571.39 | $11.04 |
| 2026-05-18 | $164,653,946.60 | $1,415,390.45 | $10.82 |
| 2026-05-19 | $174,602,063.84 | $1,855,694.60 | $11.47 |
| 2026-05-20 | $170,678,728.83 | $1,276,957.34 | $11.21 |
| 2026-05-21 | $166,459,101.12 | $1,315,114.56 | $10.94 |
| 2026-05-22 | $165,464,012.08 | $1,846,798.91 | $10.87 |
| 2026-05-23 | $165,607,740.57 | $1,314,945.79 | $10.88 |
| 2026-05-24 | $170,767,263.12 | $1,519,023.16 | $11.22 |
| 2026-05-25 | $176,632,384.63 | $1,664,258.37 | $11.60 |
| 2026-05-26 | $178,560,494.90 | $1,434,261.88 | $11.73 |
| 2026-05-27 | $173,655,223.70 | $1,270,593.74 | $11.41 |
| 2026-05-28 | $163,749,489.69 | $1,384,274.58 | $10.76 |
| 2026-05-29 | $154,935,355.60 | $1,437,123.54 | $10.18 |
| 2026-05-30 | $157,797,774.74 | $1,495,271.74 | $10.37 |
| 2026-05-31 | $159,798,654.50 | $1,514,982.19 | $10.50 |
| 2026-06-01 | $151,966,221.00 | $1,455,821.87 | $9.98 |
| 2026-06-02 | $154,342,125.15 | $1,268,595.20 | $10.14 |
| 2026-06-03 | $148,243,052.34 | $1,294,841.50 | $9.74 |
| 2026-06-04 | $141,190,125.11 | $1,600,406.00 | $9.28 |
| 2026-06-05 | $134,710,880.10 | $1,492,526.13 | $8.85 |
| 2026-06-06 | $124,777,932.26 | $1,440,547.43 | $8.20 |
| 2026-06-07 | $127,094,496.92 | $1,417,890.00 | $8.35 |
| 2026-06-08 | $131,136,366.63 | $1,319,597.96 | $8.61 |
| 2026-06-09 | $136,816,949.91 | $1,313,414.62 | $8.99 |
| 2026-06-10 | $133,467,235.81 | $1,381,446.64 | $8.77 |
| 2026-06-11 | $131,382,100.09 | $1,664,155.61 | $8.63 |
| 2026-06-12 | $136,694,638.45 | $1,475,266.37 | $8.98 |
| 2026-06-13 | $140,576,164.49 | $1,420,905.78 | $9.23 |
| 2026-06-14 | $141,244,282.68 | $1,323,229.42 | $9.28 |
| 2026-06-15 | $142,304,109.37 | $1,240,380.99 | $9.35 |
| 2026-06-16 | $155,978,425.47 | $2,090,508.52 | $10.25 |
| 2026-06-17 | $152,462,833.52 | $1,418,959.00 | $10.02 |
| 2026-06-18 | $146,071,757.31 | $1,297,523.86 | $9.60 |
| 2026-06-19 | $144,500,422.36 | $1,606,610.48 | $9.49 |
| 2026-06-20 | $144,872,694.16 | $1,279,533.63 | $9.52 |
| 2026-06-21 | $143,850,793.44 | $133,297.16 | $9.45 |
| 2026-06-22 | $138,298,278.59 | $1,369,069.27 | $9.09 |
| 2026-06-23 | $140,584,842.17 | $1,478,064.75 | $9.17 |
| 2026-06-24 | $147,860,321.22 | $1,794,143.43 | $9.64 |
| 2026-06-25 | $154,234,482.96 | $1,625,836.54 | $10.05 |
| 2026-06-26 | $154,441,638.08 | $1,863,582.71 | $10.07 |
| 2026-06-27 | $150,265,959.50 | $1,381,713.25 | $9.80 |
| 2026-06-28 | $148,720,646.62 | $1,508,518.93 | $9.69 |
| 2026-06-29 | $142,679,251.30 | $1,140,115.03 | $9.30 |
| 2026-06-30 | $142,521,537.90 | $1,369,050.30 | $9.29 |
| 2026-07-01 | $137,698,024.89 | $1,537,498.43 | $8.98 |
| 2026-07-02 | $139,425,920.48 | $1,680,226.76 | $9.09 |
| 2026-07-03 | $138,602,266.94 | $1,600,047.17 | $9.03 |
| 2026-07-04 | $140,237,125.59 | $1,263,097.29 | $9.14 |
| 2026-07-05 | $139,944,562.43 | $1,560,177.59 | $9.12 |
| 2026-07-06 | $137,574,023.79 | $1,308,721.48 | $8.96 |
| 2026-07-07 | $145,093,891.68 | $1,908,559.12 | $9.45 |
| 2026-07-08 | $134,727,741.00 | $1,053,138.38 | $8.77 |
| 2026-07-09 | $133,250,311.18 | $1,644,414.87 | $8.68 |
| 2026-07-10 | $130,533,115.21 | $1,123,399.61 | $8.50 |
| 2026-07-11 | $143,406,474.38 | $2,073,267.28 | $9.34 |
| 2026-07-12 | $159,155,630.86 | $1,379,873.18 | $10.36 |
| 2026-07-13 | $154,199,537.65 | $1,616,597.47 | $10.03 |
| 2026-07-14 | $153,420,201.24 | $1,329,179.56 | $9.98 |
| 2026-07-15 | $147,839,598.91 | $1,409,181.21 | $9.62 |
| 2026-07-16 | $147,626,492.62 | $1,186,577.83 | $9.60 |
| 2026-07-17 | $150,828,522.62 | $1,493,837.82 | $9.81 |
| 2026-07-18 | $150,855,815.73 | $1,362,525.24 | $9.81 |
| 2026-07-19 | $150,137,634.89 | $1,581,836.55 | $9.77 |
| 2026-07-20 | $146,025,776.86 | $1,300,134.09 | $9.50 |
| 2026-07-21 | $143,257,959.74 | $1,212,044.89 | $9.32 |
| 2026-07-22 | $144,162,929.97 | $1,377,184.26 | $9.37 |
| 2026-07-23 | $143,560,738.29 | $1,375,589.24 | $9.33 |
| 2026-07-24 | $141,730,627.48 | $965,280.23 | $9.21 |
| 2026-07-25 | $141,431,471.55 | $1,151,544.30 | $9.19 |
| 2026-07-26 | $139,834,678.70 | $1,203,468.92 | $9.09 |
| 2026-07-27 | $139,095,745.69 | $1,002,110.78 | $9.04 |
| 2026-07-28 | $135,095,830.46 | $1,105,347.16 | $8.78 |
| 2026-07-29 | $131,675,874.36 | $810,626.95 | $8.56 |
| 2026-07-30 | $127,180,379.86 | $786,721.67 | $8.26 |
| 2026-07-31 | $124,658,402.70 | $1,596,104.22 | $8.10 |
| 2026-08-01 | $138,388,003.79 | $1,751,234.01 | $8.99 |
| 2026-08-02 | $139,295,503.52 | $1,253,561.36 | $9.05 |
| 2026-08-03 | $140,252,396.53 | $1,503,186.23 | $9.11 |
| 2026-08-04 | $139,711,934.69 | $1,253,480.31 | $9.08 |
| 2026-08-05 | $140,410,790.81 | $1,794,177.07 | $9.12 |
| 2026-08-06 | $144,048,627.11 | $1,439,852.82 | $9.35 |
| 2026-08-07 | $137,133,734.92 | $1,323,534.36 | $8.90 |
| 2026-08-08 | $130,132,815.56 | $1,363,516.20 | $8.45 |
| 2026-08-09 | $130,631,557.21 | $1,284,757.94 | $8.48 |
| 2026-08-10 | $131,566,855.47 | $1,516,984.97 | $8.54 |
| 2026-08-11 | $129,500,427.81 | $1,390,577.46 | $8.41 |
| 2026-08-12 | $128,945,373.44 | $973,989.94 | $8.37 |
| 2026-08-13 | $129,952,920.63 | $1,320,598.56 | $8.43 |
| 2026-08-13 | $132,945,505.52 | $937,392.13 | $8.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
