ZenFrogs ZEN #6799
$0.0000041100 18.55% (1d)
Market Overview
ZenFrogs current market price is $0.0000041100 with a 24 hour trading volume of $2. The total available supply of ZenFrogs is 9.32B ZEN with a maximum supply of 10.00B ZEN. It has secured Rank 6799 in the cryptocurrency market with a marketcap of $38,344. The ZEN price is 2.26% up in the last one hour.
The high price of the ZenFrogs is $0.0000041200 and low price is $0.0000034700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZenFrogs Rank
6799
ZenFrogs Price
$0.0000041100
Market Cap
$38,344 18.76%
Fully Diluted Valuation
$41,156
Trading Volume(24h)
$2
Circulating Supply
9.32B ZEN
Total Supply
9.32B ZEN
Max Supply
10.00B ZEN
High(24h)
$0.0000041200
Low(24h)
$0.0000034700
All-time High
$0.00022121 98.14%
19 Nov 2024
All-time Low
$0.0000025000 64.56%
05 Feb 2026
Cryptocurrency ZenFrogs Calculator
Want to convert more cryptocurrencies?
ZenFrogs Historical Data Chart
1h
2.26%
24h
18.55%
7d
27.22%
14d
0%
30d
0%
60d
0%
200d
16.84%
1y
87.32%
ZenFrogs Historical Data
Historical data of ZenFrogs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $407,543.30 | $1,071.44 | $0.00 |
| 2025-07-21 | $415,883.78 | $601.20 | $0.00 |
| 2025-07-22 | $430,964.51 | $468.96 | $0.00 |
| 2025-07-23 | $421,504.95 | $730.30 | $0.00 |
| 2025-07-24 | $485,258.94 | $10,344.93 | $0.00 |
| 2025-07-25 | $465,563.92 | $2,344.35 | $0.00 |
| 2025-07-26 | $499,615.52 | $1,066.95 | $0.00 |
| 2025-07-27 | $629,490.72 | $7,983.71 | $0.00 |
| 2025-07-28 | $577,410.17 | $11,142.49 | $0.00 |
| 2025-07-29 | $510,483.23 | $2,747.75 | $0.00 |
| 2025-07-30 | $463,377.85 | $2,385.02 | $0.00 |
| 2025-07-31 | $480,369.19 | $1,460.28 | $0.00 |
| 2025-08-01 | $495,594.87 | $6,875.70 | $0.00 |
| 2025-08-02 | $440,588.76 | $3,430.64 | $0.00 |
| 2025-08-03 | $454,152.40 | $1,941.92 | $0.00 |
| 2025-08-04 | $487,538.42 | $1,461.08 | $0.00 |
| 2025-08-05 | $480,038.47 | $4,563.01 | $0.00 |
| 2025-08-06 | $426,841.72 | $1,201.26 | $0.00 |
| 2025-08-07 | $433,501.60 | $802.75 | $0.00 |
| 2025-08-08 | $482,518.64 | $2,949.75 | $0.00 |
| 2025-08-09 | $510,548.53 | $1,844.26 | $0.00 |
| 2025-08-10 | $455,212.45 | $2,758.10 | $0.00 |
| 2025-08-11 | $413,344.19 | $5,148.48 | $0.00 |
| 2025-08-12 | $396,342.76 | $3,560.63 | $0.00 |
| 2025-08-13 | $426,344.80 | $1,389.14 | $0.00 |
| 2025-08-14 | $395,923.83 | $2,926.52 | $0.00 |
| 2025-08-15 | $358,873.04 | $3,568.74 | $0.00 |
| 2025-08-16 | $358,836.81 | $1,140.39 | $0.00 |
| 2025-08-17 | $354,659.25 | $1,305.50 | $0.00 |
| 2025-08-18 | $301,856.89 | $9,375.45 | $0.00 |
| 2025-08-19 | $293,779.70 | $1,061.95 | $0.00 |
| 2025-08-20 | $278,402.26 | $2,210.45 | $0.00 |
| 2025-08-21 | $313,905.69 | $2,251.02 | $0.00 |
| 2025-08-22 | $299,665.57 | $966.30 | $0.00 |
| 2025-08-23 | $329,193.31 | $346.37 | $0.00 |
| 2025-08-24 | $302,523.27 | $1,886.17 | $0.00 |
| 2025-08-25 | $300,325.38 | $1,548.94 | $0.00 |
| 2025-08-26 | $251,693.70 | $1,661.16 | $0.00 |
| 2025-08-27 | $264,673.27 | $424.30 | $0.00 |
| 2025-08-28 | $264,227.37 | $608.46 | $0.00 |
| 2025-08-29 | $284,996.09 | $572.21 | $0.00 |
| 2025-08-30 | $263,419.44 | $372.55 | $0.00 |
| 2025-08-31 | $263,128.78 | $297.00 | $0.00 |
| 2025-09-01 | $261,297.94 | $309.73 | $0.00 |
| 2025-09-02 | $252,697.54 | $1,941.56 | $0.00 |
| 2025-09-03 | $256,845.32 | $922.07 | $0.00 |
| 2025-09-04 | $265,666.24 | $248.96 | $0.00 |
| 2025-09-05 | $245,989.40 | $738.14 | $0.00 |
| 2025-09-06 | $243,504.22 | $706.90 | $0.00 |
| 2025-09-07 | $242,590.54 | $186.50 | $0.00 |
| 2025-09-08 | $302,986.19 | $4,477.83 | $0.00 |
| 2025-09-09 | $323,595.13 | $2,143.01 | $0.00 |
| 2025-09-10 | $313,200.05 | $706.30 | $0.00 |
| 2025-09-11 | $311,556.35 | $875.10 | $0.00 |
| 2025-09-12 | $313,549.87 | $609.39 | $0.00 |
| 2025-09-13 | $326,738.33 | $643.21 | $0.00 |
| 2025-09-14 | $295,856.72 | $4,127.07 | $0.00 |
| 2025-09-15 | $281,738.85 | $359.50 | $0.00 |
| 2025-09-16 | $270,094.13 | $734.88 | $0.00 |
| 2025-09-17 | $237,681.64 | $2,927.66 | $0.00 |
| 2025-09-18 | $257,610.18 | $677.90 | $0.00 |
| 2025-09-19 | $272,638.70 | $1,628.23 | $0.00 |
| 2025-09-20 | $258,753.47 | $31.48 | $0.00 |
| 2025-09-21 | $258,752.42 | $318.84 | $0.00 |
| 2025-09-22 | $237,863.96 | $1,631.93 | $0.00 |
| 2025-09-23 | $211,783.17 | $1,740.81 | $0.00 |
| 2025-09-24 | $202,801.45 | $755.80 | $0.00 |
| 2025-09-25 | $206,813.20 | $95.26 | $0.00 |
| 2025-09-26 | $191,274.60 | $992.48 | $0.00 |
| 2025-09-27 | $205,988.43 | $779.81 | $0.00 |
| 2025-09-28 | $208,670.64 | $75.23 | $0.00 |
| 2025-09-29 | $211,742.47 | $289.30 | $0.00 |
| 2025-09-30 | $260,510.57 | $2,787.60 | $0.00 |
| 2025-10-01 | $273,148.66 | $1,540.97 | $0.00 |
| 2025-10-02 | $365,068.01 | $8,518.47 | $0.00 |
| 2025-10-03 | $364,192.43 | $2,850.02 | $0.00 |
| 2025-10-04 | $340,327.27 | $1,596.63 | $0.00 |
| 2025-10-05 | $342,177.81 | $1,348.57 | $0.00 |
| 2025-10-06 | $326,774.48 | $190.84 | $0.00 |
| 2025-10-07 | $332,607.73 | $525.43 | $0.00 |
| 2025-10-08 | $314,347.28 | $965.45 | $0.00 |
| 2025-10-09 | $278,265.70 | $2,511.91 | $0.00 |
| 2025-10-10 | $240,365.51 | $2,268.52 | $0.00 |
| 2025-10-11 | $149,881.39 | $4,123.70 | $0.00 |
| 2025-10-12 | $157,681.05 | $3,005.79 | $0.00 |
| 2025-10-13 | $173,859.98 | $301.77 | $0.00 |
| 2025-10-14 | $178,399.18 | $479.34 | $0.00 |
| 2025-10-15 | $163,184.91 | $1,361.89 | $0.00 |
| 2025-10-16 | $155,187.80 | $323.61 | $0.00 |
| 2025-10-17 | $140,375.94 | $368.14 | $0.00 |
| 2025-10-18 | $141,928.30 | $347.14 | $0.00 |
| 2025-10-19 | $144,170.89 | $482.60 | $0.00 |
| 2025-10-20 | $142,476.29 | $735.16 | $0.00 |
| 2025-10-21 | $139,201.15 | $483.65 | $0.00 |
| 2025-10-22 | $136,882.51 | $123.73 | $0.00 |
| 2025-10-23 | $130,491.11 | $608.33 | $0.00 |
| 2025-10-24 | $130,745.53 | $103.83 | $0.00 |
| 2025-10-25 | $136,890.08 | $101.34 | $0.00 |
| 2025-10-26 | $140,647.54 | $394.00 | $0.00 |
| 2025-10-27 | $169,471.71 | $1,722.63 | $0.00 |
| 2025-10-28 | $154,192.48 | $1,121.13 | $0.00 |
| 2025-10-29 | $147,001.73 | $522.87 | $0.00 |
| 2025-10-30 | $146,088.63 | $108.60 | $0.00 |
| 2025-10-31 | $140,940.95 | $402.82 | $0.00 |
| 2025-11-01 | $144,875.95 | $131.17 | $0.00 |
| 2025-11-02 | $148,231.55 | $218.67 | $0.00 |
| 2025-11-03 | $149,897.14 | $199.07 | $0.00 |
| 2025-11-04 | $113,865.26 | $3,227.51 | $0.00 |
| 2025-11-05 | $108,286.36 | $1,120.31 | $0.00 |
| 2025-11-06 | $123,997.81 | $1,147.46 | $0.00 |
| 2025-11-07 | $119,284.59 | $814.11 | $0.00 |
| 2025-11-08 | $130,241.36 | $9.58 | $0.00 |
| 2025-11-09 | $117,536.50 | $782.13 | $0.00 |
| 2025-11-10 | $117,498.87 | $84.77 | $0.00 |
| 2025-11-11 | $117,202.65 | $236.69 | $0.00 |
| 2025-11-12 | $107,666.48 | $122.00 | $0.00 |
| 2025-11-13 | $109,088.95 | $236.32 | $0.00 |
| 2025-11-14 | $113,527.77 | $635.70 | $0.00 |
| 2025-11-15 | $102,656.65 | $34.62 | $0.00 |
| 2025-11-16 | $91,313.09 | $2,107.33 | $0.00 |
| 2025-11-17 | $111,653.56 | $2,755.34 | $0.00 |
| 2025-11-18 | $106,272.25 | $96.54 | $0.00 |
| 2025-11-19 | $110,250.50 | $239.43 | $0.00 |
| 2025-11-20 | $122,195.57 | $1,028.61 | $0.00 |
| 2025-11-21 | $115,999.22 | $169.73 | $0.00 |
| 2025-11-22 | $104,199.05 | $1,413.30 | $0.00 |
| 2025-11-23 | $105,444.77 | $496.81 | $0.00 |
| 2025-11-24 | $105,444.77 | $496.81 | $0.00 |
| 2025-11-26 | $117,977.29 | $14.72 | $0.00 |
| 2025-11-27 | $117,977.29 | $14.72 | $0.00 |
| 2025-11-28 | $137,401.30 | $1,035.06 | $0.00 |
| 2025-11-29 | $170,984.65 | $2,776.11 | $0.00 |
| 2025-11-30 | $167,762.15 | $38.44 | $0.00 |
| 2025-12-01 | $178,284.79 | $449.16 | $0.00 |
| 2025-12-02 | $153,231.35 | $409.17 | $0.00 |
| 2025-12-03 | $156,162.41 | $1,139.53 | $0.00 |
| 2025-12-04 | $143,915.22 | $1,453.37 | $0.00 |
| 2025-12-05 | $145,227.01 | $372.98 | $0.00 |
| 2025-12-06 | $133,921.41 | $385.61 | $0.00 |
| 2025-12-07 | $138,284.78 | $195.77 | $0.00 |
| 2025-12-08 | $141,426.22 | $164.60 | $0.00 |
| 2025-12-09 | $146,827.24 | $5.86 | $0.00 |
| 2025-12-10 | $149,351.56 | $377.45 | $0.00 |
| 2025-12-11 | $144,928.26 | $14.60 | $0.00 |
| 2025-12-12 | $144,674.48 | $11.11 | $0.00 |
| 2025-12-13 | $141,978.55 | $3,400.72 | $0.00 |
| 2025-12-14 | $147,849.47 | $212.69 | $0.00 |
| 2025-12-15 | $130,214.57 | $792.33 | $0.00 |
| 2025-12-16 | $110,141.96 | $690.31 | $0.00 |
| 2025-12-17 | $113,060.50 | $16.69 | $0.00 |
| 2025-12-18 | $106,378.82 | $3.26 | $0.00 |
| 2025-12-19 | $103,180.11 | $1.22 | $0.00 |
| 2025-12-20 | $84,170.50 | $1,772.38 | $0.00 |
| 2025-12-21 | $85,905.92 | $252.77 | $0.00 |
| 2025-12-22 | $84,107.02 | $242.48 | $0.00 |
| 2025-12-23 | $85,602.53 | $50.28 | $0.00 |
| 2025-12-24 | $81,894.87 | $19.20 | $0.00 |
| 2025-12-25 | $87,474.03 | $412.16 | $0.00 |
| 2025-12-26 | $85,238.70 | $69.95 | $0.00 |
| 2025-12-27 | $86,611.62 | $73.55 | $0.00 |
| 2025-12-28 | $85,579.05 | $378.81 | $0.00 |
| 2025-12-29 | $83,089.41 | $14.54 | $0.00 |
| 2025-12-30 | $73,659.43 | $3,377.51 | $0.00 |
| 2025-12-31 | $75,357.02 | $213.80 | $0.00 |
| 2026-01-01 | $74,535.03 | $34.23 | $0.00 |
| 2026-01-02 | $78,201.48 | $80.50 | $0.00 |
| 2026-01-03 | $91,982.49 | $316.07 | $0.00 |
| 2026-01-04 | $96,298.72 | $61.02 | $0.00 |
| 2026-01-05 | $100,164.72 | $301.57 | $0.00 |
| 2026-01-06 | $88,577.89 | $3,063.15 | $0.00 |
| 2026-01-07 | $94,113.51 | $474.77 | $0.00 |
| 2026-01-08 | $89,738.57 | $128.14 | $0.00 |
| 2026-01-09 | $91,384.02 | $79.66 | $0.00 |
| 2026-01-10 | $91,606.65 | $5.10 | $0.00 |
| 2026-01-11 | $90,243.54 | $31.58 | $0.00 |
| 2026-01-12 | $87,136.70 | $100.87 | $0.00 |
| 2026-01-13 | $53,468.95 | $5,338.90 | $0.00 |
| 2026-01-14 | $59,050.66 | $976.20 | $0.00 |
| 2026-01-15 | $57,802.31 | $123.41 | $0.00 |
| 2026-01-16 | $54,496.43 | $98.60 | $0.00 |
| 2026-01-17 | $57,289.28 | $139.88 | $0.00 |
| 2026-01-18 | $56,888.53 | $24.94 | $0.00 |
| 2026-01-19 | $54,461.24 | $1.88 | $0.00 |
| 2026-01-20 | $49,928.32 | $80.69 | $0.00 |
| 2026-01-21 | $46,626.52 | $37.45 | $0.00 |
| 2026-01-22 | $48,419.17 | $1.05 | $0.00 |
| 2026-01-23 | $47,802.86 | $133.78 | $0.00 |
| 2026-01-24 | $36,563.52 | $1,953.14 | $0.00 |
| 2026-01-25 | $40,308.20 | $362.80 | $0.00 |
| 2026-01-26 | $32,023.04 | $1,086.91 | $0.00 |
| 2026-01-27 | $37,593.67 | $546.21 | $0.00 |
| 2026-01-28 | $38,737.60 | $110.62 | $0.00 |
| 2026-01-29 | $36,871.55 | $115.00 | $0.00 |
| 2026-01-30 | $34,031.63 | $483.15 | $0.00 |
| 2026-01-31 | $33,060.38 | $16.28 | $0.00 |
| 2026-02-01 | $34,088.47 | $517.90 | $0.00 |
| 2026-02-02 | $33,246.12 | $34.40 | $0.00 |
| 2026-02-03 | $33,608.98 | $76.41 | $0.00 |
| 2026-02-04 | $32,775.40 | $163.60 | $0.00 |
| 2026-02-05 | $31,923.61 | $45.32 | $0.00 |
| 2026-02-06 | $24,290.39 | $263.14 | $0.00 |
| 2026-02-07 | $32,334.04 | $388.30 | $0.00 |
| 2026-02-08 | $30,930.30 | $31.86 | $0.00 |
| 2026-02-09 | $30,373.78 | $6.84 | $0.00 |
| 2026-02-10 | $29,405.36 | $97.21 | $0.00 |
| 2026-02-11 | $28,518.17 | $3.39 | $0.00 |
| 2026-02-12 | $27,802.48 | $80.57 | $0.00 |
| 2026-02-13 | $28,700.70 | $36.81 | $0.00 |
| 2026-02-14 | $30,958.64 | $71.46 | $0.00 |
| 2026-02-15 | $33,807.21 | $68.62 | $0.00 |
| 2026-02-16 | $30,962.51 | $9.03 | $0.00 |
| 2026-02-17 | $30,866.68 | $127.23 | $0.00 |
| 2026-02-18 | $29,192.91 | $210.59 | $0.00 |
| 2026-02-19 | $26,759.23 | $39.82 | $0.00 |
| 2026-02-20 | $27,529.73 | $27.41 | $0.00 |
| 2026-02-21 | $27,621.94 | $87.19 | $0.00 |
| 2026-02-22 | $38,839.72 | $1,063.92 | $0.00 |
| 2026-02-23 | $36,278.69 | $284.46 | $0.00 |
| 2026-02-24 | $49,334.73 | $1,115.72 | $0.00 |
| 2026-02-25 | $50,884.52 | $110.80 | $0.00 |
| 2026-02-26 | $58,594.97 | $241.77 | $0.00 |
| 2026-02-27 | $65,104.11 | $543.55 | $0.00 |
| 2026-02-28 | $63,294.39 | $149.01 | $0.00 |
| 2026-03-01 | $63,474.05 | $45.45 | $0.00 |
| 2026-03-02 | $62,866.26 | $71.43 | $0.00 |
| 2026-03-03 | $66,772.71 | $5.09 | $0.00 |
| 2026-03-04 | $60,224.27 | $358.08 | $0.00 |
| 2026-03-05 | $62,574.69 | $121.84 | $0.00 |
| 2026-03-06 | $58,352.08 | $234.03 | $0.00 |
| 2026-03-07 | $60,001.75 | $349.90 | $0.00 |
| 2026-03-08 | $61,928.44 | $11.18 | $0.00 |
| 2026-03-09 | $61,405.00 | $9.77 | $0.00 |
| 2026-03-10 | $65,446.67 | $7.84 | $0.00 |
| 2026-03-11 | $65,017.34 | $3.89 | $0.00 |
| 2026-03-12 | $67,682.05 | $1.19 | $0.00 |
| 2026-03-13 | $69,013.90 | $34.71 | $0.00 |
| 2026-03-14 | $68,884.17 | $39.15 | $0.00 |
| 2026-03-15 | $68,686.64 | $3.42 | $0.00 |
| 2026-03-16 | $71,616.92 | $10.93 | $0.00 |
| 2026-03-17 | $77,374.04 | $130.01 | $0.00 |
| 2026-03-18 | $75,316.48 | $164.65 | $0.00 |
| 2026-03-19 | $72,615.58 | $12.66 | $0.00 |
| 2026-03-20 | $70,677.82 | $12.77 | $0.00 |
| 2026-03-21 | $68,888.83 | $10.09 | $0.00 |
| 2026-03-22 | $67,266.72 | $10.57 | $0.00 |
| 2026-03-23 | $65,582.67 | $13.39 | $0.00 |
| 2026-03-24 | $67,314.19 | $11.52 | $0.00 |
| 2026-03-25 | $68,044.31 | $46.21 | $0.00 |
| 2026-03-26 | $67,644.48 | $73.26 | $0.00 |
| 2026-03-27 | $63,365.23 | $147.94 | $0.00 |
| 2026-03-28 | $60,887.30 | $113.71 | $0.00 |
| 2026-03-29 | $59,364.39 | $92.29 | $0.00 |
| 2026-03-30 | $58,713.85 | $13.48 | $0.00 |
| 2026-03-31 | $58,535.18 | $13.89 | $0.00 |
| 2026-04-01 | $58,535.18 | $13.89 | $0.00 |
| 2026-04-02 | $60,374.03 | $27.79 | $0.00 |
| 2026-04-03 | $56,663.35 | $174.97 | $0.00 |
| 2026-04-04 | $56,178.69 | $155.82 | $0.00 |
| 2026-04-05 | $57,593.83 | $102.78 | $0.00 |
| 2026-04-06 | $56,694.69 | $1.52 | $0.00 |
| 2026-04-07 | $56,391.49 | $26.64 | $0.00 |
| 2026-04-08 | $60,939.12 | $136.65 | $0.00 |
| 2026-04-09 | $55,490.75 | $72.77 | $0.00 |
| 2026-04-10 | $57,421.86 | $13.37 | $0.00 |
| 2026-04-11 | $57,098.11 | $6.06 | $0.00 |
| 2026-04-12 | $58,324.27 | $1.10 | $0.00 |
| 2026-04-13 | $55,095.95 | $19.71 | $0.00 |
| 2026-04-14 | $55,287.66 | $5.93 | $0.00 |
| 2026-04-15 | $57,156.49 | $1.07 | $0.00 |
| 2026-04-16 | $57,156.49 | $1.07 | $0.00 |
| 2026-04-17 | $59,135.28 | $128.82 | $0.00 |
| 2026-04-18 | $57,945.82 | $98.47 | $0.00 |
| 2026-04-19 | $58,137.63 | $98.74 | $0.00 |
| 2026-04-20 | $53,462.52 | $5.80 | $0.00 |
| 2026-04-21 | $52,661.65 | $142.39 | $0.00 |
| 2026-04-22 | $52,328.05 | $134.08 | $0.00 |
| 2026-04-23 | $52,639.44 | $56.50 | $0.00 |
| 2026-04-24 | $45,193.39 | $381.97 | $0.00 |
| 2026-04-25 | $49,996.95 | $371.85 | $0.00 |
| 2026-04-26 | $49,435.41 | $76.21 | $0.00 |
| 2026-04-27 | $50,672.60 | $16.55 | $0.00 |
| 2026-04-28 | $52,306.75 | $171.25 | $0.00 |
| 2026-04-29 | $53,485.07 | $152.02 | $0.00 |
| 2026-04-30 | $51,633.84 | $68.72 | $0.00 |
| 2026-05-01 | $52,371.66 | $2.19 | $0.00 |
| 2026-05-02 | $50,255.99 | $201.93 | $0.00 |
| 2026-05-03 | $49,678.75 | $1.89 | $0.00 |
| 2026-05-04 | $49,812.84 | $2.43 | $0.00 |
| 2026-05-05 | $52,882.09 | $86.85 | $0.00 |
| 2026-05-06 | $52,887.16 | $86.86 | $0.00 |
| 2026-05-07 | $54,053.19 | $9.54 | $0.00 |
| 2026-05-08 | $52,957.96 | $12.91 | $0.00 |
| 2026-05-09 | $55,643.88 | $13.61 | $0.00 |
| 2026-05-10 | $59,434.24 | $14.52 | $0.00 |
| 2026-05-11 | $69,997.99 | $402.87 | $0.00 |
| 2026-05-12 | $68,105.68 | $34.95 | $0.00 |
| 2026-05-13 | $64,366.43 | $174.37 | $0.00 |
| 2026-05-14 | $60,398.04 | $208.08 | $0.00 |
| 2026-05-15 | $57,323.03 | $162.19 | $0.00 |
| 2026-05-16 | $51,961.43 | $224.65 | $0.00 |
| 2026-05-17 | $50,839.05 | $43.98 | $0.00 |
| 2026-05-18 | $50,045.55 | $44.73 | $0.00 |
| 2026-05-19 | $50,620.56 | $2.23 | $0.00 |
| 2026-05-20 | $51,157.57 | $5.91 | $0.00 |
| 2026-05-21 | $51,175.00 | $7.44 | $0.00 |
| 2026-05-22 | $52,973.46 | $20.00 | $0.00 |
| 2026-05-24 | $57,983.70 | $608.00 | $0.00 |
| 2026-05-25 | $57,983.70 | $607.94 | $0.00 |
| 2026-05-26 | $49,557.63 | $788.60 | $0.00 |
| 2026-05-27 | $45,243.20 | $81.87 | $0.00 |
| 2026-05-28 | $42,111.98 | $18.69 | $0.00 |
| 2026-05-29 | $41,205.48 | $18.31 | $0.00 |
| 2026-05-30 | $40,006.11 | $4.59 | $0.00 |
| 2026-05-31 | $40,987.55 | $20.93 | $0.00 |
| 2026-06-01 | $39,635.41 | $17.64 | $0.00 |
| 2026-06-02 | $34,745.67 | $354.60 | $0.00 |
| 2026-06-03 | $30,940.56 | $43.23 | $0.00 |
| 2026-06-04 | $31,566.41 | $6.01 | $0.00 |
| 2026-06-05 | $30,023.67 | $3.29 | $0.00 |
| 2026-06-06 | $27,169.61 | $53.30 | $0.00 |
| 2026-06-07 | $27,693.92 | $3.66 | $0.00 |
| 2026-06-08 | $29,974.93 | $38.00 | $0.00 |
| 2026-06-09 | $29,508.42 | $3.88 | $0.00 |
| 2026-06-10 | $29,023.01 | $3.81 | $0.00 |
| 2026-06-11 | $29,099.16 | $10.18 | $0.00 |
| 2026-06-12 | $29,154.18 | $10.21 | $0.00 |
| 2026-06-14 | $31,354.37 | $21.46 | $0.00 |
| 2026-06-15 | $30,968.45 | $21.20 | $0.00 |
| 2026-06-16 | $31,217.03 | $21.37 | $0.00 |
| 2026-06-17 | $31,823.30 | $41.67 | $0.00 |
| 2026-06-18 | $31,998.51 | $41.90 | $0.00 |
| 2026-06-24 | $27,630.71 | $295.78 | $0.00 |
| 2026-06-25 | $27,638.69 | $295.78 | $0.00 |
| 2026-06-26 | $31,150.63 | $296.33 | $0.00 |
| 2026-06-27 | $31,150.63 | $296.33 | $0.00 |
| 2026-06-28 | $32,852.92 | $145.62 | $0.00 |
| 2026-06-29 | $32,962.40 | $146.11 | $0.00 |
| 2026-06-30 | $34,179.37 | $10.71 | $0.00 |
| 2026-07-01 | $33,521.42 | $10.51 | $0.00 |
| 2026-07-02 | $35,547.59 | $3.63 | $0.00 |
| 2026-07-03 | $35,547.59 | $3.63 | $0.00 |
| 2026-07-04 | $36,264.75 | $3.27 | $0.00 |
| 2026-07-07 | $31,528.93 | $351.90 | $0.00 |
| 2026-07-08 | $31,528.93 | $351.90 | $0.00 |
| 2026-07-09 | $30,673.34 | $342.35 | $0.00 |
| 2026-07-15 | $31,518.12 | $1.35 | $0.00 |
| 2026-07-16 | $31,518.12 | $1.35 | $0.00 |
| 2026-07-17 | $31,256.54 | $6.61 | $0.00 |
| 2026-07-18 | $31,256.54 | $6.61 | $0.00 |
| 2026-07-18 | $29,621.45 | $83.42 | $0.00 |
| 2026-07-19 | $29,621.45 | $83.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
