• Cryptos 17558
  • Exchanges 1476
  • Market Cap $2.68T 0.44%
  • 24h Vol $95.32B
  • Dominance BTC 58.0% ETH 10.4%

Aborean Live Price Update & Market Capitalization

Aborean ABX #3669

$0.002102 2.89% (1d)

Market Overview

Aborean current market price is $0.002102 with a 24 hour trading volume of $3,899. The total available supply of Aborean is 0.91B ABX. It has secured Rank 3669 in the cryptocurrency market with a marketcap of $511.67K. The ABX price is 0.48% down in the last one hour.


The high price of the Aborean is $0.002166 and low price is $0.002098 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

3669

Aborean Price

$0.002102

Market Cap

$511.67K 3.26%

Fully Diluted Valuation

$1,910.83K

Trading Volume(24h)

$3,899

Circulating Supply

243.37M ABX

Total Supply

0.91B ABX

Max Supply

(Not Available)

High(24h)

$0.002166

Low(24h)

$0.002098

All-time High

$0.158 98.67%
11 Oct 2025

All-time Low

$0.002028 3.74%
21 Apr 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Historical Data Chart

1h

0.48%

24h

2.89%

7d

14.71%

14d

12.86%

30d

18.05%

60d

41.8%

200d

0%

1y

0%

Aborean Historical Data

Historical data of Aborean past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-10$9,377,313.04$13.49$0.16
2025-10-11$9,377,313.04$13.49$0.16
2025-10-12$9,194,052.24$13.22$0.15
2025-10-13$6,654,608.72$788,652.89$0.11
2025-10-14$6,654,608.72$788,652.89$0.11
2025-10-15$6,413,690.40$764,166.06$0.11
2025-10-16$6,141,496.80$552,783.63$0.10
2025-10-17$5,475,454.17$1,298,531.22$0.08
2025-10-18$4,932,556.99$441,748.29$0.07
2025-10-19$4,794,249.26$720,680.29$0.07
2025-10-20$3,942,009.67$395,135.31$0.06
2025-10-21$3,233,991.05$277,943.61$0.05
2025-10-22$2,935,951.56$415,388.48$0.04
2025-10-23$2,982,726.09$214,503.60$0.04
2025-10-24$3,674,586.51$382,722.28$0.04
2025-10-25$4,406,256.20$461,446.84$0.05
2025-10-26$3,732,653.85$380,190.32$0.05
2025-10-27$4,182,731.20$359,423.22$0.05
2025-10-28$3,827,518.14$306,055.16$0.05
2025-10-29$3,761,029.60$227,759.93$0.05
2025-10-30$3,402,146.36$247,195.77$0.04
2025-10-31$3,432,123.36$155,386.56$0.04
2025-11-01$3,333,453.00$106,113.71$0.04
2025-11-02$3,235,474.37$94,456.29$0.04
2025-11-03$2,842,682.85$138,761.76$0.03
2025-11-04$2,184,029.00$232,869.53$0.03
2025-11-05$1,991,518.37$166,999.25$0.02
2025-11-06$2,539,816.39$267,723.26$0.03
2025-11-07$2,757,050.19$78,039.30$0.03
2025-11-08$2,818,077.55$135,563.14$0.03
2025-11-09$2,781,478.54$46,195.28$0.03
2025-11-10$2,865,216.22$81,485.32$0.03
2025-11-11$2,871,097.39$119,229.88$0.03
2025-11-12$2,679,161.77$69,078.56$0.03
2025-11-13$2,547,271.45$125,525.02$0.03
2025-11-14$2,485,205.73$178,599.31$0.02
2025-11-15$2,050,150.80$122,916.05$0.02
2025-11-16$2,066,638.62$66,341.49$0.02
2025-11-17$1,989,837.29$88,948.63$0.02
2025-11-18$1,832,353.07$100,398.43$0.02
2025-11-19$1,818,700.75$75,673.24$0.02
2025-11-20$1,721,535.51$70,913.58$0.02
2025-11-21$1,745,834.63$65,416.48$0.02
2025-11-22$1,550,783.14$64,706.85$0.01
2025-11-23$1,468,689.09$48,375.56$0.01
2025-11-24$1,400,476.42$32,383.14$0.01
2025-11-25$1,393,637.81$35,964.93$0.01
2025-11-26$1,316,950.83$35,798.09$0.01
2025-11-27$1,547,637.01$107,337.39$0.02
2025-11-28$1,812,355.15$128,278.62$0.02
2025-11-29$1,753,497.96$82,087.02$0.02
2025-11-30$1,534,890.82$69,271.59$0.01
2025-12-01$1,494,090.21$54,132.14$0.01
2025-12-02$1,320,776.82$35,782.88$0.01
2025-12-03$1,345,827.86$46,059.42$0.01
2025-12-04$1,421,815.40$60,101.67$0.01
2025-12-05$1,583,166.39$65,347.90$0.01
2025-12-06$1,480,459.34$39,006.23$0.01
2025-12-07$1,442,276.13$24,182.37$0.01
2025-12-08$1,400,910.64$19,278.24$0.01
2025-12-09$1,411,272.92$26,602.03$0.01
2025-12-10$1,472,891.24$24,949.50$0.01
2025-12-11$1,453,816.02$49,974.24$0.01
2025-12-12$1,505,869.26$52,762.24$0.01
2025-12-13$1,396,782.99$33,931.12$0.01
2025-12-14$1,367,564.85$37,419.56$0.01
2025-12-15$1,292,033.14$25,572.42$0.01
2025-12-16$1,151,911.70$56,431.60$0.01
2025-12-17$1,123,858.06$38,630.14$0.01
2025-12-18$1,181,946.22$78,680.26$0.01
2025-12-19$1,225,364.32$74,802.08$0.01
2025-12-20$1,296,412.80$39,554.17$0.01
2025-12-21$1,272,452.51$38,226.25$0.01
2025-12-22$1,213,831.81$21,999.41$0.01
2025-12-23$1,247,144.49$66,779.27$0.01
2025-12-24$1,204,211.84$24,035.83$0.01
2025-12-25$1,141,714.34$27,431.97$0.01
2025-12-26$1,230,584.79$29,287.63$0.01
2025-12-27$1,205,182.28$19,897.21$0.01
2025-12-28$1,180,040.10$48,081.42$0.01
2025-12-29$1,226,473.93$48,361.74$0.01
2025-12-30$1,171,862.59$20,951.17$0.01
2025-12-31$1,122,707.90$30,651.40$0.01
2026-01-01$1,078,330.78$27,917.75$0.01
2026-01-02$1,140,091.09$30,964.26$0.01
2026-01-03$1,210,739.48$90,490.82$0.01
2026-01-04$1,306,637.11$58,279.42$0.01
2026-01-05$1,280,014.55$75,886.22$0.01
2026-01-06$1,438,273.41$89,059.45$0.01
2026-01-07$1,518,218.57$96,596.77$0.01
2026-01-08$1,532,438.65$123,028.32$0.01
2026-01-09$1,608,637.82$82,165.10$0.01
2026-01-10$1,580,200.46$75,192.29$0.01
2026-01-11$1,551,547.87$37,398.34$0.01
2026-01-12$1,661,293.04$88,054.37$0.01
2026-01-13$1,595,120.10$74,394.60$0.01
2026-01-14$2,067,737.97$164,091.64$0.01
2026-01-15$2,053,090.50$158,868.48$0.01
2026-01-16$2,079,294.33$112,673.60$0.01
2026-01-17$2,130,166.37$87,277.57$0.01
2026-01-18$2,098,125.12$53,702.89$0.01
2026-01-19$2,042,371.91$65,234.54$0.01
2026-01-20$1,820,905.71$80,413.56$0.01
2026-01-21$1,662,973.81$47,627.54$0.01
2026-01-22$1,620,294.12$68,221.88$0.01
2026-01-23$1,629,772.54$71,624.73$0.01
2026-01-24$1,684,888.53$133,990.37$0.01
2026-01-25$1,612,735.99$36,273.31$0.01
2026-01-26$1,479,454.44$52,722.52$0.01
2026-01-27$1,517,215.00$30,672.78$0.01
2026-01-28$1,543,427.66$50,673.12$0.01
2026-01-29$1,494,183.91$52,607.13$0.01
2026-01-30$1,404,843.22$88,946.09$0.01
2026-01-31$1,297,445.33$70,449.11$0.01
2026-02-01$1,072,227.51$49,445.59$0.01
2026-02-02$998,039.93$39,307.02$0.01
2026-02-03$1,112,050.77$47,992.51$0.01
2026-02-04$1,085,614.30$53,839.17$0.01
2026-02-05$979,642.61$38,830.69$0.01
2026-02-06$828,393.61$68,007.84$0.00
2026-02-07$966,449.54$51,404.21$0.01
2026-02-08$920,462.34$24,202.06$0.01
2026-02-09$918,107.24$26,560.95$0.01
2026-02-10$970,279.35$51,645.67$0.01
2026-02-11$812,272.67$37,723.80$0.00
2026-02-12$830,843.92$52,838.76$0.00
2026-02-13$860,641.83$65,235.70$0.00
2026-02-14$884,396.49$18,110.92$0.00
2026-02-15$854,630.75$28,867.69$0.00
2026-02-16$839,097.05$27,427.68$0.00
2026-02-17$830,237.92$15,873.60$0.00
2026-02-18$811,112.41$20,166.97$0.00
2026-02-19$761,851.11$14,957.70$0.00
2026-02-20$812,956.59$40,852.40$0.00
2026-02-21$799,753.40$29,660.24$0.00
2026-02-22$759,921.80$24,371.17$0.00
2026-02-23$719,105.13$21,551.13$0.00
2026-02-24$673,195.32$10,769.99$0.00
2026-02-25$674,092.79$37,959.45$0.00
2026-02-26$707,495.07$38,551.42$0.00
2026-02-27$710,037.98$43,403.96$0.00
2026-02-28$666,582.37$19,866.84$0.00
2026-03-01$655,089.30$19,376.33$0.00
2026-03-02$632,185.36$11,402.83$0.00
2026-03-03$718,085.67$28,751.18$0.00
2026-03-04$646,335.18$18,917.58$0.00
2026-03-05$679,604.47$24,563.53$0.00
2026-03-06$678,262.21$30,733.15$0.00
2026-03-07$631,406.35$18,707.62$0.00
2026-03-08$603,666.83$11,414.46$0.00
2026-03-09$554,273.00$21,818.41$0.00
2026-03-10$560,005.36$19,131.46$0.00
2026-03-11$547,128.30$10,333.47$0.00
2026-03-12$583,405.16$21,350.00$0.00
2026-03-13$660,687.69$46,137.31$0.00
2026-03-14$648,144.94$17,939.67$0.00
2026-03-15$636,243.68$7,860.52$0.00
2026-03-16$650,751.25$9,267.09$0.00
2026-03-17$688,375.66$25,573.54$0.00
2026-03-18$681,498.90$24,796.19$0.00
2026-03-19$625,902.87$22,674.05$0.00
2026-03-20$606,444.35$31,859.09$0.00
2026-03-21$580,001.08$13,679.37$0.00
2026-03-22$552,920.81$11,060.94$0.00
2026-03-23$526,380.56$9,482.13$0.00
2026-03-24$553,272.59$14,022.49$0.00
2026-03-25$545,707.68$14,930.90$0.00
2026-03-26$601,245.22$21,121.06$0.00
2026-03-27$589,414.69$7,637.15$0.00
2026-03-28$559,305.92$14,981.36$0.00
2026-03-29$584,628.15$11,624.47$0.00
2026-03-30$576,181.37$19,846.34$0.00
2026-03-31$574,239.89$9,792.86$0.00
2026-04-01$594,912.56$15,539.90$0.00
2026-04-01$588,508.13$18,773.79$0.00

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

U.S. DOJ freezes $701M in crypto tied to global scam networks

U.S. authorities have frozen more than $701 million in cryptocurrency tied to investment scams targeting Americans as part of an ongoing crackdown. The U.S. Department of Justice said Thursday that the funds were restrained through coordination with crypto exchanges and…...

Read More
Morgan Stanley launches stablecoin reserve fund tied to money market portfolio

Morgan Stanley has introduced a new portfolio designed to hold stablecoin reserves within its money market fund structure. According to Morgan Stanley, the “Stablecoin Reserves Portfolio” allows issuers to place backing assets into its Institutional Liquidity Funds trust while earning…...

Read More
China-linked AI firms face US scrutiny over model theft

White House says China-linked firms used proxy accounts and jailbreaks to copy US AI models through unauthorized distillation....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,668.00
0.64%
ETH
$2,308.60
1.53%
USDT
$1.00
0%
XRP
$1.43
0.83%
BNB
$635.42
0.14%
USDC
$1.000
0%
SOL
$85.34
0.67%
TRX
$0.328
0.18%
FIGR_HELOC
$1.03
0.46%
DOGE
$0.0976
1.6%
WBT
$54.97
0.87%
USDS
$1.000
0.01%
HYPE
$41.03
0.34%
LEO
$10.30
0.01%
ADA
$0.249
0.71%
BCH
$456.06
0%
XMR
$382.03
2.58%
LINK
$9.28
0.5%
M
$4.68
2.77%
CC
$0.153
1.36%
XLM
$0.174
1.56%
ZEC
$341.97
7.8%
DAI
$1.000
0%
USD1
$1.000
0.06%
LTC
$56.11
1.69%