• Cryptos 17558
  • Exchanges 1476
  • Market Cap $2.68T 0.44%
  • 24h Vol $95.32B
  • Dominance BTC 58.0% ETH 10.4%

Abstract Bridged USDT (Abstract) Live Price Update & Market Capitalization

Abstract Bridged USDT (Abstract) USDT N/A

$1.00 0.4% (1d)

Market Overview

Abstract Bridged USDT (Abstract) current market price is $1.00 with a 24 hour trading volume of $1,078.18K. The total available supply of Abstract Bridged USDT (Abstract) is 2,374.62K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,381.02K. The USDT price is 0.19% up in the last one hour.


The high price of the Abstract Bridged USDT (Abstract) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Abstract Bridged USDT (Abstract) Rank

(Not Available)

Abstract Bridged USDT (Abstract) Price

$1.00

Market Cap

$2,381.02K 0.08%

Fully Diluted Valuation

$2,381.02K

Trading Volume(24h)

$1,078.18K

Circulating Supply

2,374.62K USDT

Total Supply

2,374.62K USDT

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.994

All-time High

$1.11 9.83%
03 Aug 2025

All-time Low

$0.844 18.51%
11 Oct 2025

Cryptocurrency Abstract Bridged USDT (Abstract) Calculator

Want to convert more cryptocurrencies?

Abstract Bridged USDT (Abstract) Historical Data Chart

1h

0.19%

24h

0.4%

7d

0.31%

14d

0.31%

30d

0.48%

60d

0.42%

200d

0.17%

1y

0%

Abstract Bridged USDT (Abstract) Historical Data

Historical data of Abstract Bridged USDT (Abstract) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-12$833,356.84$438,269.45$1.00
2025-07-13$833,356.84$438,269.45$1.00
2025-07-14$834,921.52$1,120,661.00$1.00
2025-07-15$857,900.72$746,617.18$1.00
2025-07-16$904,187.14$564,868.33$1.00
2025-07-17$913,073.61$465,000.60$1.00
2025-07-18$973,711.17$482,376.50$1.00
2025-07-19$937,291.65$205,810.74$1.00
2025-07-20$924,214.71$123,246.85$1.00
2025-07-21$942,726.12$229,102.17$1.01
2025-07-22$963,215.69$335,400.22$1.00
2025-07-23$1,009,447.68$374,544.57$1.00
2025-07-24$1,024,134.64$289,825.28$1.00
2025-07-25$1,052,430.35$287,774.65$1.00
2025-07-26$1,061,831.49$369,076.22$1.00
2025-07-27$1,080,658.24$576,343.35$1.00
2025-07-28$1,124,360.07$598,356.47$1.00
2025-07-29$1,145,720.32$341,792.45$1.00
2025-07-30$1,171,469.40$277,651.20$1.00
2025-07-31$1,203,399.87$258,266.11$1.00
2025-08-01$1,158,656.01$181,590.09$1.00
2025-08-02$1,155,814.19$233,786.76$1.00
2025-08-03$1,149,658.35$177,945.81$1.00
2025-08-04$1,151,163.92$208,246.59$1.00
2025-08-05$1,168,090.77$278,656.09$1.00
2025-08-06$1,194,824.46$290,817.12$1.00
2025-08-07$1,246,672.85$297,593.34$1.00
2025-08-08$1,297,284.41$501,877.97$1.00
2025-08-09$1,317,304.23$595,067.13$1.00
2025-08-10$1,345,512.57$399,214.25$1.00
2025-08-11$1,399,921.35$500,399.80$1.00
2025-08-12$1,418,049.17$408,607.99$1.00
2025-08-13$1,429,049.57$377,906.33$1.00
2025-08-14$1,427,815.24$512,061.64$1.00
2025-08-15$1,419,606.42$776,260.94$1.00
2025-08-16$1,421,145.07$1,093,612.95$1.00
2025-08-17$1,427,972.89$389,145.54$1.00
2025-08-18$1,418,550.68$470,592.89$1.00
2025-08-19$1,418,587.49$761,431.77$1.00
2025-08-20$1,417,620.53$854,382.12$1.00
2025-08-21$1,426,383.57$338,818.69$1.00
2025-08-22$1,430,976.43$311,053.96$1.00
2025-08-23$1,432,631.42$579,680.79$1.00
2025-08-24$1,443,205.93$242,396.55$1.00
2025-08-25$1,480,338.85$303,389.12$1.00
2025-08-26$1,512,474.42$559,454.96$1.00
2025-08-27$1,524,676.13$518,583.60$1.00
2025-08-28$1,570,200.45$628,603.00$1.00
2025-08-29$1,583,318.15$258,277.17$1.00
2025-08-30$1,625,281.95$367,535.82$1.00
2025-08-31$1,619,559.87$232,659.86$1.00
2025-09-01$1,622,158.81$267,800.70$1.00
2025-09-02$1,629,530.32$507,214.21$1.00
2025-09-03$1,622,303.91$458,598.05$1.00
2025-09-04$1,618,039.94$197,759.39$1.00
2025-09-05$1,618,894.71$221,605.68$1.00
2025-09-06$1,695,806.88$433,157.02$1.00
2025-09-07$1,816,436.87$413,329.60$1.00
2025-09-08$1,945,246.56$303,092.66$1.00
2025-09-09$1,995,329.19$177,552.65$0.99
2025-09-10$1,992,707.05$350,827.63$1.00
2025-09-11$1,981,342.87$117,376.92$1.00
2025-09-12$2,041,507.24$407,941.65$1.00
2025-09-13$2,073,750.49$513,384.11$1.00
2025-09-14$2,081,000.15$616,010.26$1.00
2025-09-15$1,408,586.63$1,334,332.62$1.00
2025-09-16$1,360,163.94$405,390.34$1.00
2025-09-17$1,357,577.53$646,038.10$1.00
2025-09-18$1,340,720.10$661,141.61$1.00
2025-09-19$1,315,151.00$347,959.23$1.00
2025-09-20$1,317,210.57$473,961.33$1.00
2025-09-21$1,329,484.04$392,700.55$1.00
2025-09-22$1,340,940.79$144,769.00$1.00
2025-09-23$1,261,223.84$445,140.28$1.00
2025-09-24$1,145,498.60$365,292.92$1.00
2025-09-25$1,138,894.79$485,856.76$1.00
2025-09-26$1,144,460.51$794,388.44$1.00
2025-09-27$1,139,770.83$324,792.20$1.00
2025-09-28$1,136,800.84$374,892.51$1.00
2025-09-29$1,387,643.00$716,812.63$1.00
2025-09-30$1,370,506.10$575,278.17$1.00
2025-10-01$1,418,556.84$630,446.68$1.00
2025-10-02$1,512,974.27$909,228.78$1.00
2025-10-03$1,549,905.85$1,172,481.94$1.00
2025-10-04$1,552,679.28$1,176,911.62$1.00
2025-10-05$1,572,407.30$619,848.29$1.00
2025-10-06$1,597,562.84$657,385.63$1.00
2025-10-07$1,593,199.81$779,946.01$1.00
2025-10-08$1,599,116.15$1,030,922.15$1.00
2025-10-09$1,655,284.57$700,423.37$1.00
2025-10-10$2,184,334.45$611,093.39$1.00
2025-10-11$2,267,581.70$1,781,012.57$1.00
2025-10-12$1,981,647.16$885,572.35$1.00
2025-10-13$2,467,727.19$1,031,451.90$1.00
2025-10-14$2,845,884.03$4,896,138.45$1.00
2025-10-15$3,144,591.31$7,749,647.98$1.00
2025-10-16$4,439,354.59$2,240,457.50$1.00
2025-10-17$4,154,442.83$1,432,196.66$1.00
2025-10-18$4,031,999.41$994,014.57$1.00
2025-10-19$3,963,369.54$700,164.35$1.00
2025-10-20$4,029,532.94$703,917.72$1.00
2025-10-21$3,786,163.26$827,772.37$1.00
2025-10-22$3,871,603.93$956,126.95$1.00
2025-10-23$4,009,781.33$467,388.80$1.00
2025-10-24$4,522,736.87$489,947.09$1.00
2025-10-25$5,104,986.28$640,492.24$1.00
2025-10-26$5,309,890.27$450,895.49$1.00
2025-10-27$5,463,962.73$417,483.39$1.00
2025-10-28$5,535,484.55$1,082,957.42$1.00
2025-10-29$5,698,911.83$1,289,993.05$1.00
2025-10-30$5,763,911.40$404,560.23$1.00
2025-10-31$5,624,091.35$761,139.47$1.00
2025-11-01$5,626,893.72$930,150.56$1.00
2025-11-02$6,041,179.33$1,558,186.96$1.00
2025-11-03$6,084,797.57$455,452.87$1.00
2025-11-04$5,858,311.79$1,569,732.67$1.00
2025-11-05$5,306,163.40$1,369,351.34$1.00
2025-11-06$5,201,626.79$1,270,710.29$1.00
2025-11-07$5,274,394.05$757,824.44$1.00
2025-11-08$5,284,251.94$359,709.24$1.00
2025-11-09$5,372,199.60$264,264.40$1.00
2025-11-10$5,400,633.96$243,897.27$1.00
2025-11-11$5,542,994.41$216,410.53$1.00
2025-11-12$5,541,839.25$672,261.72$1.00
2025-11-13$5,400,739.50$627,062.06$1.00
2025-11-14$5,346,379.92$370,602.71$1.00
2025-11-15$5,326,290.53$393,649.89$1.00
2025-11-16$5,365,650.57$287,908.01$1.00
2025-11-17$5,365,584.82$126,292.53$1.00
2025-11-18$5,308,050.47$491,451.73$1.00
2025-11-19$5,391,087.97$332,192.28$1.00
2025-11-20$5,319,140.82$398,817.55$1.00
2025-11-21$6,978,644.71$2,591,686.05$1.00
2025-11-22$7,012,555.07$1,653,394.32$1.00
2025-11-23$7,166,469.86$906,845.37$1.00
2025-11-24$7,291,359.58$652,071.26$1.00
2025-11-25$6,706,830.84$1,778,936.17$1.00
2025-11-26$6,989,030.38$2,010,040.39$1.00
2025-11-27$6,984,170.16$1,583,857.43$1.00
2025-11-28$6,809,248.71$1,316,686.09$1.00
2025-11-29$5,532,306.81$3,529,715.85$1.00
2025-11-30$5,520,896.95$1,532,621.63$1.00
2025-12-01$5,530,762.25$574,489.89$1.00
2025-12-02$5,467,861.74$2,326,601.17$1.00
2025-12-03$5,410,197.92$1,432,290.84$1.00
2025-12-04$5,390,038.99$1,594,161.03$1.00
2025-12-05$5,161,116.74$1,774,830.21$1.00
2025-12-06$5,057,782.59$950,286.23$1.00
2025-12-07$5,051,709.79$572,316.88$1.00
2025-12-08$4,914,390.31$1,169,269.71$0.99
2025-12-09$5,029,509.31$872,139.78$1.00
2025-12-10$4,930,854.33$716,045.61$1.00
2025-12-11$4,817,053.48$973,767.66$1.00
2025-12-12$4,804,252.81$1,211,784.77$1.00
2025-12-13$4,657,932.39$644,584.12$1.00
2025-12-14$4,632,043.76$347,751.19$1.00
2025-12-15$4,609,825.83$386,349.65$1.00
2025-12-16$4,579,106.45$740,260.47$1.00
2025-12-17$4,522,222.11$211,380.12$1.00
2025-12-18$4,546,924.52$291,895.90$1.00
2025-12-19$4,528,786.84$307,328.95$1.00
2025-12-20$4,546,759.52$225,985.73$1.00
2025-12-21$4,549,205.51$106,234.42$1.00
2025-12-22$4,554,958.87$143,302.94$1.00
2025-12-23$4,555,688.34$109,838.06$1.00
2025-12-24$4,540,944.74$133,722.36$1.00
2025-12-25$4,483,212.98$158,083.01$1.00
2025-12-26$4,446,049.94$118,612.87$1.00
2025-12-27$4,333,694.50$140,111.19$1.00
2025-12-28$4,344,237.84$18,076.28$1.00
2025-12-29$4,333,471.93$69,256.92$1.00
2025-12-30$4,323,821.44$113,438.54$1.00
2025-12-31$4,910,894.80$2,510,173.66$1.00
2026-01-01$4,918,572.30$611,927.61$1.00
2026-01-02$4,918,480.89$221,385.33$1.00
2026-01-03$4,980,846.09$717,136.43$1.00
2026-01-04$4,958,252.23$444,974.51$1.00
2026-01-05$4,963,066.39$1,023,189.08$1.00
2026-01-06$4,090,100.06$2,599,284.64$1.00
2026-01-07$4,059,655.63$757,831.27$1.00
2026-01-08$4,057,206.71$315,989.24$1.00
2026-01-09$4,556,997.58$821,849.96$1.00
2026-01-10$4,697,810.93$258,175.14$1.00
2026-01-11$4,709,582.62$58,123.17$1.00
2026-01-12$4,710,575.07$117,093.07$1.00
2026-01-13$4,729,323.67$123,228.89$1.00
2026-01-14$4,753,065.23$720,847.14$1.00
2026-01-15$3,901,950.23$2,192,584.04$1.00
2026-01-16$3,917,880.03$458,462.87$1.00
2026-01-17$3,931,507.16$150,770.39$1.00
2026-01-18$3,921,988.67$134,303.28$1.00
2026-01-19$3,922,172.19$187,762.87$1.00
2026-01-20$4,143,936.12$318,866.73$1.00
2026-01-21$4,639,776.19$734,653.96$0.99
2026-01-22$4,530,826.57$868,957.92$1.00
2026-01-23$4,611,282.18$146,861.46$1.00
2026-01-24$4,586,371.42$239,927.79$1.00
2026-01-25$4,599,642.48$647,435.25$1.00
2026-01-26$4,719,729.82$455,778.83$1.00
2026-01-27$4,646,439.64$311,656.95$1.00
2026-01-28$4,615,049.14$739,106.24$1.00
2026-01-29$4,510,126.16$549,484.16$1.00
2026-01-30$4,531,529.01$309,719.05$1.00
2026-01-31$4,477,759.84$312,723.41$1.00
2026-02-01$4,316,803.21$348,912.22$1.00
2026-02-02$3,967,137.51$699,189.26$0.99
2026-02-03$3,967,234.62$530,137.17$1.00
2026-02-04$3,964,151.96$445,835.23$1.00
2026-02-05$4,356,786.40$777,235.67$1.00
2026-02-06$4,520,080.07$542,596.30$1.00
2026-02-07$4,508,038.73$379,367.70$1.00
2026-02-08$4,515,241.91$515,249.99$1.00
2026-02-09$4,527,424.38$132,252.39$1.00
2026-02-10$4,511,146.12$178,201.59$1.00
2026-02-11$4,508,192.12$317,354.44$1.00
2026-02-12$4,511,525.01$286,581.80$1.00
2026-02-13$4,463,397.75$285,177.88$1.00
2026-02-14$4,443,689.89$272,773.24$1.00
2026-02-15$3,789,545.71$1,181,126.39$1.00
2026-02-16$3,795,355.96$344,158.21$1.00
2026-02-17$3,792,885.86$144,014.04$1.00
2026-02-18$3,797,793.49$252,493.33$1.00
2026-02-19$3,787,923.67$212,373.97$1.00
2026-02-20$3,710,444.91$186,709.21$1.00
2026-02-21$3,675,585.69$255,469.14$1.00
2026-02-22$3,679,653.95$143,422.17$1.00
2026-02-23$3,685,769.65$150,150.43$1.00
2026-02-24$3,598,658.26$653,922.98$1.00
2026-02-25$3,609,453.68$346,037.03$1.00
2026-02-26$3,546,818.95$798,914.38$1.00
2026-02-27$3,505,495.49$309,481.78$1.00
2026-02-28$3,501,006.89$225,233.99$1.00
2026-03-01$3,497,901.37$399,197.83$1.00
2026-03-02$3,484,354.22$453,204.08$1.00
2026-03-03$3,482,088.96$485,357.99$1.00
2026-03-04$3,473,097.56$302,418.38$1.00
2026-03-05$3,478,534.47$471,363.70$1.00
2026-03-06$3,483,965.22$767,899.60$1.00
2026-03-07$3,485,536.47$400,742.96$1.00
2026-03-08$3,473,820.94$166,248.94$1.00
2026-03-09$3,480,734.28$388,986.76$1.00
2026-03-10$3,353,572.98$831,026.56$1.00
2026-03-11$3,322,278.48$389,263.73$1.00
2026-03-12$3,241,831.62$160,267.00$1.00
2026-03-13$3,230,248.85$462,219.68$1.00
2026-03-14$3,209,891.72$367,674.15$1.00
2026-03-15$3,209,606.90$63,877.66$1.00
2026-03-16$3,210,138.91$149,602.41$1.00
2026-03-17$3,208,412.72$612,637.76$1.00
2026-03-18$3,194,557.72$175,931.00$1.00
2026-03-19$3,173,720.85$270,664.15$1.00
2026-03-20$3,131,117.90$267,491.78$1.00
2026-03-21$3,127,126.13$175,069.76$1.00
2026-03-22$3,116,210.96$98,253.91$1.00
2026-03-23$2,997,564.91$178,856.25$1.00
2026-03-24$2,982,028.68$319,513.33$1.00
2026-03-25$2,945,255.71$160,763.75$1.00
2026-03-26$2,926,019.74$225,294.99$1.00
2026-03-27$2,921,019.00$93,084.23$1.00
2026-03-28$2,916,909.49$75,721.91$1.00
2026-03-29$2,899,113.31$58,198.09$1.00
2026-03-30$2,902,757.87$51,316.85$1.00
2026-03-31$2,898,246.94$89,061.49$1.00
2026-04-01$2,946,779.39$128,401.84$1.00
2026-04-02$2,945,909.66$165,613.79$1.00
2026-04-03$2,936,454.41$531,502.75$1.00
2026-04-04$2,949,156.49$317,471.21$1.00
2026-04-05$2,949,239.65$95,972.89$1.00
2026-04-05$2,949,626.65$67,678.83$1.00

Abstract Bridged USDT (Abstract) Markets

Compare live prices of Abstract Bridged USDT (Abstract) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aborean Finance V30X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X84A71CCD554CC1B02749B35D22F684CC8EC987E1 $1.00$971,836
Aborean Finance V20X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X84A71CCD554CC1B02749B35D22F684CC8EC987E1 $1.00$35,711
SakuraSwap V3 (Abstract)0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $1.01$48,138
SakuraSwap V3 (Abstract)0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X84A71CCD554CC1B02749B35D22F684CC8EC987E1 $1.00$12,761
Aborean Finance V30X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.996$6,242
Aborean Finance V30X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $1.00$961
SakuraSwap V3 (Abstract)0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $1.01$555
SakuraSwap V3 (Abstract)0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X84A71CCD554CC1B02749B35D22F684CC8EC987E1 $1.00$448
SakuraSwap V3 (Abstract)0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $1.01$469
Aborean Finance V30X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.997$987
SakuraSwap V3 (Abstract)0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $1.00$68
Aborean Finance V20X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X84A71CCD554CC1B02749B35D22F684CC8EC987E1 $1.000$1

About Abstract Bridged USDT (Abstract)

Cryptocurrency Latest News & Updates

U.S. DOJ freezes $701M in crypto tied to global scam networks

U.S. authorities have frozen more than $701 million in cryptocurrency tied to investment scams targeting Americans as part of an ongoing crackdown. The U.S. Department of Justice said Thursday that the funds were restrained through coordination with crypto exchanges and…...

Read More
Morgan Stanley launches stablecoin reserve fund tied to money market portfolio

Morgan Stanley has introduced a new portfolio designed to hold stablecoin reserves within its money market fund structure. According to Morgan Stanley, the “Stablecoin Reserves Portfolio” allows issuers to place backing assets into its Institutional Liquidity Funds trust while earning…...

Read More
China-linked AI firms face US scrutiny over model theft

White House says China-linked firms used proxy accounts and jailbreaks to copy US AI models through unauthorized distillation....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,668.00
0.64%
ETH
$2,308.60
1.53%
USDT
$1.00
0%
XRP
$1.43
0.83%
BNB
$635.42
0.14%
USDC
$1.000
0%
SOL
$85.34
0.67%
TRX
$0.328
0.18%
FIGR_HELOC
$1.03
0.46%
DOGE
$0.0976
1.6%
WBT
$54.97
0.87%
USDS
$1.000
0.01%
HYPE
$41.03
0.34%
LEO
$10.30
0.01%
ADA
$0.249
0.71%
BCH
$456.06
0%
XMR
$382.03
2.58%
LINK
$9.28
0.5%
M
$4.68
2.77%
CC
$0.153
1.36%
XLM
$0.174
1.56%
ZEC
$341.97
7.8%
DAI
$1.000
0%
USD1
$1.000
0.06%
LTC
$56.11
1.69%