AllUnity EUR EURAU #3413
$1.17 0.73% (1d)
Market Overview
AllUnity EUR current market price is $1.17 with a 24 hour trading volume of $44,844. The total available supply of AllUnity EUR is 429.66K EURAU. It has secured Rank 3413 in the cryptocurrency market with a marketcap of $502.13K. The EURAU price is 0.07% down in the last one hour.
The high price of the AllUnity EUR is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AllUnity EUR Rank
3413
AllUnity EUR Price
$1.17
Market Cap
$502.13K 0.73%
Fully Diluted Valuation
$502.13K
Trading Volume(24h)
$44,844
Circulating Supply
429.66K EURAU
Total Supply
429.66K EURAU
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$1.21 3.24%
27 Jan 2026
All-time Low
$1.10 6.08%
10 Oct 2025
Cryptocurrency AllUnity EUR Calculator
Want to convert more cryptocurrencies?
AllUnity EUR Historical Data Chart
1h
0.07%
24h
0.73%
7d
1.41%
14d
1.36%
30d
2.28%
60d
1.85%
200d
0%
1y
0.35%
AllUnity EUR Historical Data
Historical data of AllUnity EUR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $4,922,556.62 | $1.16 |
| 2025-08-10 | $0.00 | $2,274,946.95 | $1.16 |
| 2025-08-11 | $732,149.76 | $3,799,651.44 | $1.16 |
| 2025-08-12 | $730,392.00 | $8,209,659.16 | $1.16 |
| 2025-08-13 | $733,682.05 | $5,859,359.26 | $1.17 |
| 2025-08-14 | $736,038.87 | $6,254,649.02 | $1.17 |
| 2025-08-15 | $20,539,983.37 | $8,726,704.63 | $1.17 |
| 2025-08-16 | $20,636,951.17 | $5,168,970.67 | $1.17 |
| 2025-08-17 | $20,633,653.21 | $1,952,656.96 | $1.17 |
| 2025-08-18 | $20,631,760.40 | $1,298,200.54 | $1.17 |
| 2025-08-19 | $20,569,542.94 | $2,645,055.76 | $1.17 |
| 2025-08-20 | $20,528,913.61 | $2,710,826.20 | $1.16 |
| 2025-08-21 | $20,534,845.51 | $2,545,112.92 | $1.16 |
| 2025-08-22 | $20,477,204.64 | $2,059,410.40 | $1.16 |
| 2025-08-23 | $20,658,744.85 | $4,487,265.96 | $1.17 |
| 2025-08-24 | $20,682,977.52 | $2,166,925.42 | $1.17 |
| 2025-08-25 | $20,656,730.09 | $2,108,800.03 | $1.17 |
| 2025-08-26 | $20,479,391.63 | $4,176,617.82 | $1.16 |
| 2025-08-27 | $20,514,075.40 | $3,252,474.74 | $1.16 |
| 2025-08-28 | $20,533,757.37 | $2,879,874.14 | $1.16 |
| 2025-08-29 | $20,598,247.56 | $1,958,726.97 | $1.17 |
| 2025-08-30 | $20,595,678.89 | $2,694,488.27 | $1.17 |
| 2025-08-31 | $20,603,896.76 | $915,203.57 | $1.17 |
| 2025-09-01 | $20,611,751.15 | $513,753.46 | $1.17 |
| 2025-09-02 | $20,655,728.02 | $3,002,977.95 | $1.17 |
| 2025-09-03 | $20,505,009.87 | $3,455,846.91 | $1.16 |
| 2025-09-04 | $20,553,770.29 | $2,244,111.62 | $1.17 |
| 2025-09-05 | $20,546,087.07 | $2,134,488.12 | $1.17 |
| 2025-09-06 | $20,661,493.90 | $2,772,605.66 | $1.17 |
| 2025-09-07 | $20,655,800.23 | $685,288.99 | $1.17 |
| 2025-09-08 | $20,654,409.62 | $864,624.78 | $1.17 |
| 2025-09-09 | $20,749,306.01 | $1,904,601.21 | $1.18 |
| 2025-09-10 | $20,629,430.38 | $2,230,939.30 | $1.17 |
| 2025-09-11 | $20,633,500.68 | $2,039,518.06 | $1.17 |
| 2025-09-12 | $20,688,106.37 | $1,847,304.01 | $1.17 |
| 2025-09-13 | $20,690,817.48 | $1,773,116.86 | $1.17 |
| 2025-09-14 | $20,689,101.10 | $783,341.21 | $1.17 |
| 2025-09-15 | $20,688,685.33 | $941,075.58 | $1.17 |
| 2025-09-16 | $20,737,861.73 | $2,084,835.56 | $1.18 |
| 2025-09-17 | $20,938,066.98 | $1,495,940.81 | $1.19 |
| 2025-09-18 | $20,849,427.03 | $2,181,033.30 | $1.18 |
| 2025-09-19 | $20,780,753.72 | $1,710,496.76 | $1.18 |
| 2025-09-20 | $20,705,569.06 | $1,083,473.67 | $1.17 |
| 2025-09-21 | $20,705,086.68 | $237,458.29 | $1.17 |
| 2025-09-22 | $20,692,620.71 | $533,065.78 | $1.17 |
| 2025-09-23 | $20,805,095.04 | $2,513,878.29 | $1.18 |
| 2025-09-24 | $20,822,998.77 | $1,965,863.03 | $1.18 |
| 2025-09-25 | $20,701,714.96 | $1,511,219.48 | $1.17 |
| 2025-09-26 | $20,560,457.20 | $2,526,442.84 | $1.17 |
| 2025-09-27 | $20,631,918.95 | $2,470,978.62 | $1.17 |
| 2025-09-28 | $20,629,633.88 | $483,394.78 | $1.17 |
| 2025-09-29 | $20,638,744.41 | $991,464.72 | $1.17 |
| 2025-09-30 | $20,681,837.27 | $1,656,081.58 | $1.17 |
| 2025-10-01 | $20,691,278.74 | $1,841,657.20 | $1.17 |
| 2025-10-02 | $20,683,989.50 | $2,219,805.31 | $1.17 |
| 2025-10-03 | $20,672,104.31 | $2,645,153.88 | $1.17 |
| 2025-10-04 | $20,702,332.02 | $2,819,797.11 | $1.17 |
| 2025-10-05 | $20,701,186.84 | $1,063,486.21 | $1.17 |
| 2025-10-06 | $20,649,501.15 | $2,438,756.20 | $1.17 |
| 2025-10-07 | $20,641,754.21 | $2,892,297.62 | $1.17 |
| 2025-10-08 | $20,550,132.19 | $3,169,871.77 | $1.17 |
| 2025-10-09 | $20,501,963.27 | $3,101,895.66 | $1.16 |
| 2025-10-10 | $20,390,760.60 | $3,286,141.51 | $1.16 |
| 2025-10-11 | $20,527,140.39 | $4,807,573.04 | $1.16 |
| 2025-10-12 | $20,493,794.52 | $1,101,017.89 | $1.16 |
| 2025-10-13 | $20,457,801.12 | $2,464,751.17 | $1.16 |
| 2025-10-14 | $20,393,890.81 | $4,125,947.56 | $1.16 |
| 2025-10-15 | $20,450,782.49 | $4,945,702.47 | $1.16 |
| 2025-10-16 | $26,355,700.03 | $4,218,701.09 | $1.16 |
| 2025-10-17 | $20,620,609.63 | $4,774,896.98 | $1.17 |
| 2025-10-18 | $20,548,872.69 | $4,925,649.62 | $1.17 |
| 2025-10-19 | $20,548,979.46 | $1,469,032.60 | $1.17 |
| 2025-10-20 | $20,547,711.08 | $2,219,305.86 | $1.17 |
| 2025-10-21 | $20,525,720.93 | $3,086,855.01 | $1.16 |
| 2025-10-22 | $20,466,546.86 | $4,415,563.83 | $1.16 |
| 2025-10-23 | $20,462,473.14 | $4,247,995.00 | $1.16 |
| 2025-10-24 | $20,483,915.75 | $2,792,908.96 | $1.16 |
| 2025-10-25 | $20,521,506.22 | $2,279,724.11 | $1.16 |
| 2025-10-26 | $20,493,408.96 | $631,285.14 | $1.16 |
| 2025-10-27 | $20,506,561.86 | $1,575,323.56 | $1.16 |
| 2025-10-28 | $20,544,362.83 | $2,274,775.73 | $1.17 |
| 2025-10-29 | $20,541,406.20 | $2,467,808.01 | $1.17 |
| 2025-10-30 | $20,455,543.66 | $2,853,928.79 | $1.16 |
| 2025-10-31 | $20,404,299.00 | $3,276,019.29 | $1.16 |
| 2025-11-01 | $20,371,048.83 | $3,067,417.70 | $1.15 |
| 2025-11-02 | $20,338,140.81 | $902,674.84 | $1.15 |
| 2025-11-03 | $20,334,414.91 | $1,376,703.79 | $1.15 |
| 2025-11-04 | $20,310,977.67 | $4,016,223.06 | $1.15 |
| 2025-11-05 | $20,250,931.74 | $5,680,717.05 | $1.15 |
| 2025-11-06 | $20,268,984.95 | $3,761,036.31 | $1.15 |
| 2025-11-07 | $20,364,248.90 | $3,546,009.48 | $1.15 |
| 2025-11-08 | $20,387,507.12 | $3,677,387.44 | $1.16 |
| 2025-11-09 | $20,387,686.25 | $1,785,840.27 | $1.16 |
| 2025-11-10 | $20,349,695.00 | $2,143,395.79 | $1.15 |
| 2025-11-11 | $20,375,798.79 | $2,664,889.06 | $1.16 |
| 2025-11-12 | $20,423,292.84 | $2,706,934.65 | $1.16 |
| 2025-11-13 | $20,438,063.35 | $2,656,332.17 | $1.16 |
| 2025-11-14 | $20,505,957.00 | $4,095,598.42 | $1.16 |
| 2025-11-15 | $20,478,078.76 | $5,606,373.36 | $1.16 |
| 2025-11-16 | $20,491,938.99 | $2,097,525.32 | $1.16 |
| 2025-11-17 | $20,510,500.70 | $2,728,611.15 | $1.16 |
| 2025-11-18 | $20,429,765.13 | $3,583,865.16 | $1.16 |
| 2025-11-19 | $20,420,000.53 | $3,711,825.16 | $1.16 |
| 2025-11-20 | $20,339,341.45 | $3,289,626.92 | $1.15 |
| 2025-11-21 | $20,331,658.96 | $3,456,641.27 | $1.16 |
| 2025-11-22 | $20,296,992.74 | $5,379,314.27 | $1.15 |
| 2025-11-23 | $20,293,163.51 | $2,139,490.81 | $1.15 |
| 2025-11-24 | $20,284,706.39 | $2,173,736.11 | $1.15 |
| 2025-11-25 | $20,310,602.68 | $2,659,860.46 | $1.15 |
| 2025-11-26 | $20,384,416.94 | $1,932,261.81 | $1.16 |
| 2025-11-27 | $18,707,528.48 | $1,784,840.62 | $1.16 |
| 2025-11-28 | $18,713,006.27 | $1,420,431.74 | $1.16 |
| 2025-11-29 | $18,690,280.40 | $1,534,211.64 | $1.16 |
| 2025-11-30 | $18,697,817.41 | $765,724.51 | $1.16 |
| 2025-12-01 | $18,716,714.32 | $789,170.04 | $1.16 |
| 2025-12-02 | $18,725,758.62 | $2,773,492.59 | $1.16 |
| 2025-12-03 | $18,765,775.58 | $2,231,322.57 | $1.16 |
| 2025-12-04 | $18,814,510.53 | $2,470,646.72 | $1.17 |
| 2025-12-05 | $18,778,662.94 | $1,840,199.53 | $1.16 |
| 2025-12-06 | $18,779,420.84 | $1,834,135.51 | $1.16 |
| 2025-12-07 | $18,778,597.07 | $724,268.69 | $1.16 |
| 2025-12-08 | $18,778,418.65 | $1,574,246.93 | $1.16 |
| 2025-12-09 | $18,770,259.13 | $1,870,756.52 | $1.16 |
| 2025-12-10 | $18,754,845.13 | $1,821,806.32 | $1.16 |
| 2025-12-11 | $18,877,357.59 | $1,969,103.63 | $1.17 |
| 2025-12-12 | $18,936,913.64 | $1,947,466.58 | $1.17 |
| 2025-12-13 | $18,933,862.55 | $1,422,446.52 | $1.17 |
| 2025-12-14 | $18,935,314.76 | $347,917.23 | $1.17 |
| 2025-12-15 | $18,929,642.78 | $977,058.30 | $1.17 |
| 2025-12-16 | $18,955,666.35 | $1,676,625.45 | $1.18 |
| 2025-12-17 | $18,953,467.12 | $1,685,108.15 | $1.17 |
| 2025-12-18 | $18,934,355.17 | $1,988,889.47 | $1.17 |
| 2025-12-19 | $18,919,434.84 | $2,063,472.09 | $1.17 |
| 2025-12-20 | $18,883,799.06 | $1,511,678.57 | $1.17 |
| 2025-12-21 | $18,886,118.65 | $272,226.96 | $1.17 |
| 2025-12-22 | $18,880,670.01 | $674,675.48 | $1.17 |
| 2025-12-23 | $742,339.66 | $1,551,442.74 | $1.18 |
| 2025-12-24 | $744,273.08 | $1,299,051.15 | $1.18 |
| 2025-12-25 | $743,348.76 | $728,087.09 | $1.18 |
| 2025-12-26 | $743,460.50 | $451,717.23 | $1.18 |
| 2025-12-27 | $742,619.62 | $1,023,756.00 | $1.18 |
| 2025-12-28 | $742,480.07 | $155,951.01 | $1.18 |
| 2025-12-29 | $742,936.63 | $269,965.47 | $1.18 |
| 2025-12-30 | $742,890.08 | $1,176,162.81 | $1.18 |
| 2025-12-31 | $741,136.00 | $798,051.80 | $1.17 |
| 2026-01-01 | $741,955.92 | $1,491.38 | $1.18 |
| 2026-01-02 | $742,328.72 | $5,469.43 | $1.18 |
| 2026-01-03 | $740,137.79 | $646.96 | $1.17 |
| 2026-01-04 | $737,472.04 | $6.16 | $1.17 |
| 2026-01-05 | $738,567.58 | $3.07 | $1.17 |
| 2026-01-06 | $739,543.73 | $3.07 | $1.17 |
| 2026-01-07 | $737,778.04 | $814.55 | $1.17 |
| 2026-01-08 | $796,180.47 | $11,707.20 | $1.17 |
| 2026-01-09 | $795,027.39 | $2.41 | $1.17 |
| 2026-01-10 | $1,140,629.68 | $2,284.11 | $1.16 |
| 2026-01-11 | $1,136,919.97 | $2,276.68 | $1.16 |
| 2026-01-12 | $1,137,766.52 | $11,741.89 | $1.16 |
| 2026-01-13 | $1,137,040.31 | $1,334.79 | $1.17 |
| 2026-01-14 | $1,136,402.62 | $1,334.04 | $1.16 |
| 2026-01-15 | $1,137,024.61 | $1.15 | $1.17 |
| 2026-01-16 | $1,129,757.15 | $1.14 | $1.16 |
| 2026-01-17 | $1,129,655.40 | $1.13 | $1.16 |
| 2026-01-18 | $1,130,471.12 | $144.64 | $1.16 |
| 2026-01-19 | $1,131,869.19 | $36.92 | $1.16 |
| 2026-01-22 | $1,140,165.64 | $1.46 | $1.17 |
| 2026-01-23 | $1,145,005.79 | $1.47 | $1.17 |
| 2026-01-24 | $1,153,821.10 | $6.17 | $1.18 |
| 2026-01-25 | $1,152,641.82 | $6.69 | $1.18 |
| 2026-01-28 | $1,167,476.96 | $9.81 | $1.20 |
| 2026-01-29 | $1,168,609.17 | $19.62 | $1.20 |
| 2026-01-30 | $1,164,906.39 | $119.37 | $1.19 |
| 2026-01-31 | $1,156,938.26 | $1,303.93 | $1.19 |
| 2026-02-01 | $1,153,464.78 | $1,878.20 | $1.18 |
| 2026-02-02 | $1,153,361.63 | $600.88 | $1.18 |
| 2026-02-03 | $1,149,189.42 | $1,462.65 | $1.18 |
| 2026-02-04 | $1,151,647.74 | $670.65 | $1.18 |
| 2026-02-05 | $1,164,253.69 | $887.74 | $1.18 |
| 2026-02-06 | $1,160,349.47 | $736.76 | $1.18 |
| 2026-02-07 | $1,161,535.03 | $3,173.75 | $1.18 |
| 2026-02-08 | $1,159,254.58 | $2,457.68 | $1.18 |
| 2026-02-09 | $1,159,945.48 | $847.80 | $1.18 |
| 2026-02-10 | $1,174,648.37 | $525.02 | $1.19 |
| 2026-02-11 | $1,171,156.27 | $523.46 | $1.19 |
| 2026-02-12 | $1,171,231.08 | $166.84 | $1.19 |
| 2026-02-13 | $1,171,361.54 | $1,290.44 | $1.19 |
| 2026-02-14 | $1,170,471.85 | $605.29 | $1.19 |
| 2026-02-15 | $1,168,489.40 | $605.04 | $1.19 |
| 2026-02-16 | $1,170,117.54 | $605.88 | $1.19 |
| 2026-02-17 | $1,167,903.77 | $1,803.60 | $1.18 |
| 2026-02-18 | $1,168,110.14 | $61,758.58 | $1.18 |
| 2026-02-19 | $1,161,538.40 | $21,081.85 | $1.18 |
| 2026-02-20 | $1,161,055.29 | $39,451.66 | $1.18 |
| 2026-02-21 | $1,161,559.75 | $50,580.04 | $1.18 |
| 2026-02-22 | $1,161,502.88 | $17,033.76 | $1.18 |
| 2026-02-23 | $1,165,254.51 | $8,999.64 | $1.18 |
| 2026-02-24 | $1,162,502.86 | $31,981.86 | $1.18 |
| 2026-02-25 | $1,160,925.86 | $32,740.72 | $1.18 |
| 2026-02-26 | $1,164,849.36 | $26,052.78 | $1.18 |
| 2026-02-27 | $1,163,411.53 | $38,273.45 | $1.18 |
| 2026-02-28 | $1,164,467.50 | $33,626.69 | $1.18 |
| 2026-03-01 | $1,162,992.90 | $10,431.74 | $1.18 |
| 2026-03-02 | $1,159,476.78 | $14,316.05 | $1.18 |
| 2026-03-03 | $1,153,299.46 | $58,535.94 | $1.17 |
| 2026-03-04 | $1,144,752.11 | $78,137.46 | $1.16 |
| 2026-03-05 | $1,147,857.67 | $45,174.34 | $1.16 |
| 2026-03-06 | $1,144,213.08 | $46,489.93 | $1.16 |
| 2026-03-07 | $1,144,080.23 | $53,241.60 | $1.16 |
| 2026-03-08 | $1,142,412.48 | $2,811.51 | $1.16 |
| 2026-03-09 | $1,135,148.65 | $19,328.89 | $1.15 |
| 2026-03-10 | $1,145,595.17 | $80,337.95 | $1.16 |
| 2026-03-11 | $1,144,459.03 | $53,962.33 | $1.16 |
| 2026-03-12 | $1,138,634.01 | $36,107.87 | $1.15 |
| 2026-03-13 | $1,136,326.34 | $43,255.22 | $1.15 |
| 2026-03-14 | $1,126,407.92 | $55,535.80 | $1.14 |
| 2026-03-15 | $1,125,299.70 | $1,451.89 | $1.14 |
| 2026-03-16 | $1,127,650.53 | $16,575.46 | $1.14 |
| 2026-03-17 | $1,133,422.73 | $38,286.91 | $1.15 |
| 2026-03-18 | $1,136,869.91 | $28,598.84 | $1.15 |
| 2026-03-19 | $1,130,350.92 | $49,954.92 | $1.15 |
| 2026-03-20 | $1,141,770.29 | $92,263.23 | $1.16 |
| 2026-03-21 | $1,140,428.41 | $61,648.82 | $1.16 |
| 2026-03-22 | $1,139,667.06 | $669.89 | $1.16 |
| 2026-03-23 | $1,139,428.15 | $9,562.45 | $1.16 |
| 2026-03-24 | $1,144,131.37 | $202,284.21 | $1.16 |
| 2026-03-25 | $1,145,034.94 | $63,102.43 | $1.16 |
| 2026-03-26 | $1,139,526.66 | $47,176.74 | $1.16 |
| 2026-03-27 | $1,137,072.83 | $39,974.51 | $1.15 |
| 2026-03-28 | $1,134,011.00 | $32,227.56 | $1.15 |
| 2026-03-29 | $1,133,402.19 | $3,198.40 | $1.15 |
| 2026-03-30 | $1,131,512.84 | $5,680.55 | $1.15 |
| 2026-03-31 | $1,128,672.63 | $33,144.55 | $1.14 |
| 2026-04-01 | $1,140,531.87 | $62,840.30 | $1.16 |
| 2026-04-02 | $1,142,577.39 | $57,999.72 | $1.16 |
| 2026-04-03 | $1,137,883.86 | $47,489.13 | $1.15 |
| 2026-04-04 | $1,135,243.95 | $7,924.08 | $1.15 |
| 2026-04-05 | $1,135,113.06 | $345.31 | $1.15 |
| 2026-04-06 | $1,135,299.91 | $4,016.71 | $1.15 |
| 2026-04-07 | $1,137,673.74 | $21,399.04 | $1.15 |
| 2026-04-08 | $1,164,505.12 | $51,005.46 | $1.17 |
| 2026-04-09 | $1,323,787.61 | $57,245.23 | $1.17 |
| 2026-04-10 | $1,327,406.00 | $31,433.42 | $1.17 |
| 2026-04-11 | $1,332,289.00 | $29,153.19 | $1.17 |
| 2026-04-12 | $1,330,882.11 | $3,484.63 | $1.17 |
| 2026-04-13 | $1,326,227.84 | $16,090.97 | $1.17 |
| 2026-04-14 | $1,336,994.17 | $37,005.34 | $1.18 |
| 2026-04-15 | $1,339,848.15 | $37,743.47 | $1.18 |
| 2026-04-16 | $1,340,094.36 | $120,944.24 | $1.18 |
| 2026-04-17 | $1,338,812.25 | $29,895.05 | $1.18 |
| 2026-04-18 | $1,337,133.08 | $48,892.29 | $1.18 |
| 2026-04-19 | $1,337,530.16 | $2,893.82 | $1.18 |
| 2026-04-20 | $1,333,353.95 | $10,792.43 | $1.17 |
| 2026-04-21 | $1,516,256.60 | $27,468.29 | $1.18 |
| 2026-04-22 | $1,511,597.98 | $36,651.64 | $1.17 |
| 2026-04-23 | $1,506,951.52 | $29,465.94 | $1.17 |
| 2026-04-24 | $1,503,677.25 | $55,945.24 | $1.17 |
| 2026-04-25 | $1,507,694.12 | $29,774.62 | $1.17 |
| 2026-04-26 | $1,507,844.39 | $656.42 | $1.17 |
| 2026-04-27 | $1,505,683.40 | $9,657.62 | $1.17 |
| 2026-04-28 | $1,507,735.21 | $27,331.82 | $1.17 |
| 2026-04-29 | $1,507,070.56 | $35,396.77 | $1.17 |
| 2026-04-30 | $1,502,626.67 | $39,467.75 | $1.17 |
| 2026-05-01 | $1,508,702.99 | $64,453.61 | $1.17 |
| 2026-05-02 | $1,508,251.55 | $41,112.54 | $1.17 |
| 2026-05-03 | $1,508,952.98 | $3,821.14 | $1.17 |
| 2026-05-04 | $1,509,614.71 | $15,396.75 | $1.17 |
| 2026-05-05 | $1,503,972.43 | $47,743.70 | $1.17 |
| 2026-05-06 | $1,507,185.12 | $22,289.23 | $1.17 |
| 2026-05-07 | $1,511,902.46 | $54,697.33 | $1.18 |
| 2026-05-08 | $1,509,413.68 | $34,516.58 | $1.17 |
| 2026-05-09 | $1,515,938.67 | $33,784.79 | $1.18 |
| 2026-05-10 | $1,514,992.55 | $6,202.82 | $1.18 |
| 2026-05-11 | $1,513,867.79 | $12,579.79 | $1.18 |
| 2026-05-12 | $1,516,211.71 | $20,496.94 | $1.18 |
| 2026-05-13 | $1,509,699.35 | $33,433.86 | $1.17 |
| 2026-05-14 | $1,506,740.12 | $17,528.84 | $1.17 |
| 2026-05-15 | $1,500,216.84 | $19,000.75 | $1.17 |
| 2026-05-16 | $1,494,100.61 | $27,270.82 | $1.16 |
| 2026-05-17 | $1,494,131.46 | $1,704.50 | $1.16 |
| 2026-05-18 | $1,494,105.88 | $8,203.46 | $1.16 |
| 2026-05-19 | $1,498,808.17 | $39,066.32 | $1.17 |
| 2026-05-20 | $1,492,995.48 | $26,882.39 | $1.16 |
| 2026-05-21 | $1,494,605.55 | $37,168.32 | $1.16 |
| 2026-05-22 | $1,493,718.63 | $64,327.93 | $1.16 |
| 2026-05-23 | $1,491,949.85 | $20,170.65 | $1.16 |
| 2026-05-24 | $1,492,055.32 | $3,997.32 | $1.16 |
| 2026-05-25 | $1,497,466.26 | $15,455.71 | $1.16 |
| 2026-05-26 | $1,496,788.94 | $12,795.13 | $1.16 |
| 2026-05-27 | $1,495,819.50 | $19,766.58 | $1.16 |
| 2026-05-28 | $1,493,340.88 | $28,533.13 | $1.16 |
| 2026-05-29 | $1,497,153.39 | $29,094.74 | $1.16 |
| 2026-05-30 | $1,498,689.17 | $18,690.90 | $1.16 |
| 2026-05-31 | $1,499,536.40 | $2,675.05 | $1.17 |
| 2026-06-01 | $1,498,110.74 | $7,172.38 | $1.16 |
| 2026-06-02 | $1,495,840.36 | $36,575.32 | $1.16 |
| 2026-06-03 | $1,493,135.74 | $8,538.72 | $1.16 |
| 2026-06-04 | $1,492,646.26 | $27,988.79 | $1.16 |
| 2026-06-05 | $1,492,269.13 | $15,723.37 | $1.16 |
| 2026-06-06 | $1,480,924.53 | $24,610.25 | $1.15 |
| 2026-06-07 | $1,479,592.10 | $3,712.85 | $1.15 |
| 2026-06-08 | $1,481,338.35 | $9,821.15 | $1.15 |
| 2026-06-09 | $1,482,143.50 | $30,909.80 | $1.15 |
| 2026-06-10 | $1,482,895.84 | $32,476.18 | $1.15 |
| 2026-06-11 | $1,367,963.39 | $26,981.07 | $1.15 |
| 2026-06-12 | $1,372,680.39 | $60,868.93 | $1.16 |
| 2026-06-13 | $1,371,304.06 | $14,934.29 | $1.16 |
| 2026-06-14 | $1,370,942.53 | $1,417.95 | $1.16 |
| 2026-06-15 | $1,376,237.99 | $13,137.06 | $1.16 |
| 2026-06-16 | $1,373,838.62 | $10,831.35 | $1.16 |
| 2026-06-17 | $1,377,470.89 | $1,914,803.06 | $1.16 |
| 2026-06-18 | $1,364,296.72 | $2,429,893.18 | $1.15 |
| 2026-06-19 | $1,359,416.55 | $2,214,711.40 | $1.15 |
| 2026-06-20 | $1,360,287.79 | $1,403,106.44 | $1.15 |
| 2026-06-21 | $1,359,808.29 | $999,281.07 | $1.15 |
| 2026-06-22 | $1,359,844.11 | $1,094,880.22 | $1.15 |
| 2026-06-23 | $1,355,546.25 | $2,156,063.56 | $1.14 |
| 2026-06-24 | $1,350,257.66 | $334,462.52 | $1.14 |
| 2026-06-25 | $1,346,963.32 | $991,609.38 | $1.14 |
| 2026-06-26 | $1,348,840.96 | $3,591,036.74 | $1.14 |
| 2026-06-27 | $1,345,392.27 | $3,783,087.70 | $1.14 |
| 2026-06-28 | $1,345,333.87 | $814,785.77 | $1.14 |
| 2026-06-29 | $1,345,073.54 | $1,576,612.11 | $1.14 |
| 2026-06-30 | $1,350,268.97 | $3,429,517.85 | $1.14 |
| 2026-07-01 | $1,348,802.00 | $1,915,922.70 | $1.14 |
| 2026-07-02 | $1,339,655.60 | $2,439,428.25 | $1.14 |
| 2026-07-03 | $1,195,831.21 | $1,580,266.03 | $1.14 |
| 2026-07-04 | $1,196,826.17 | $726,070.07 | $1.14 |
| 2026-07-05 | $1,195,535.98 | $626,299.15 | $1.14 |
| 2026-07-06 | $1,196,896.80 | $771,869.46 | $1.14 |
| 2026-07-07 | $1,202,055.30 | $13,817.09 | $1.15 |
| 2026-07-08 | $1,195,081.15 | $1,529,902.62 | $1.14 |
| 2026-07-09 | $1,194,475.41 | $1,688,099.79 | $1.14 |
| 2026-07-10 | $1,195,655.23 | $1,472,920.49 | $1.14 |
| 2026-07-11 | $1,194,545.79 | $1,125,021.33 | $1.14 |
| 2026-07-12 | $1,194,230.04 | $381,045.10 | $1.14 |
| 2026-07-13 | $1,194,221.46 | $498,320.36 | $1.14 |
| 2026-07-14 | $1,194,509.92 | $1,794,585.12 | $1.14 |
| 2026-07-15 | $1,194,360.96 | $1,822.32 | $1.14 |
| 2026-07-16 | $1,196,394.59 | $2,892.65 | $1.14 |
| 2026-07-17 | $1,195,196.82 | $8.51 | $1.14 |
| 2026-07-18 | $1,196,323.68 | $452.52 | $1.14 |
| 2026-07-19 | $1,195,045.16 | $63.79 | $1.14 |
| 2026-07-20 | $1,199,345.25 | $255.40 | $1.15 |
| 2026-07-21 | $1,194,161.60 | $2,769.13 | $1.14 |
| 2026-07-22 | $1,192,336.34 | $14,153.12 | $1.14 |
| 2026-07-23 | $1,193,702.14 | $9,792.10 | $1.14 |
| 2026-07-24 | $1,189,209.41 | $11,064.93 | $1.14 |
| 2026-07-25 | $1,189,000.26 | $23,543.93 | $1.14 |
| 2026-07-26 | $1,188,159.78 | $668.98 | $1.14 |
| 2026-07-27 | $1,191,845.24 | $7,445.34 | $1.14 |
| 2026-07-28 | $1,189,334.52 | $49,622.08 | $1.14 |
| 2026-07-29 | $1,190,025.67 | $14,433.82 | $1.14 |
| 2026-07-30 | $1,199,197.42 | $62,297.53 | $1.15 |
| 2026-07-31 | $1,206,535.17 | $56,066.71 | $1.15 |
| 2026-08-01 | $1,206,720.32 | $23,038.34 | $1.15 |
| 2026-08-02 | $1,206,869.04 | $2,304.12 | $1.15 |
| 2026-08-03 | $1,208,409.03 | $8,640.82 | $1.15 |
| 2026-08-04 | $1,204,064.77 | $25,434.59 | $1.15 |
| 2026-08-05 | $1,206,974.35 | $26,230.81 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
