Ambire Wallet WALLET #1127
$0.0140 7.49% (1d)
Market Overview
Ambire Wallet current market price is $0.0140 with a 24 hour trading volume of $30,946. The total available supply of Ambire Wallet is 737.26M WALLET with a maximum supply of 1.00B WALLET. It has secured Rank 1127 in the cryptocurrency market with a marketcap of $10.10M. The WALLET price is 4.16% up in the last one hour.
The high price of the Ambire Wallet is $0.0140 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ambire Wallet Rank
1127
Ambire Wallet Price
$0.0140
Market Cap
$10.10M 7.49%
Fully Diluted Valuation
$10.29M
Trading Volume(24h)
$30,946
Circulating Supply
723.62M WALLET
Total Supply
737.26M WALLET
Max Supply
1.00B WALLET
High(24h)
$0.0140
Low(24h)
$0.0130
All-time High
$15.23 99.91%
13 May 2026
All-time Low
$0.003291 324.01%
06 Sep 2023
Cryptocurrency Ambire Wallet Calculator
Want to convert more cryptocurrencies?
Ambire Wallet Historical Data Chart
1h
4.16%
24h
7.49%
7d
6.14%
14d
6.23%
30d
5.71%
60d
19.28%
200d
39.75%
1y
47.09%
Ambire Wallet Historical Data
Historical data of Ambire Wallet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $20,871,105.37 | $511,490.96 | $0.03 |
| 2025-08-16 | $20,122,488.25 | $468,522.57 | $0.03 |
| 2025-08-17 | $19,910,289.49 | $343,432.76 | $0.03 |
| 2025-08-18 | $20,015,129.50 | $352,574.77 | $0.03 |
| 2025-08-19 | $19,427,152.24 | $366,106.95 | $0.03 |
| 2025-08-20 | $18,511,409.00 | $334,811.27 | $0.03 |
| 2025-08-21 | $19,331,805.47 | $361,819.67 | $0.03 |
| 2025-08-22 | $18,500,133.43 | $394,989.22 | $0.03 |
| 2025-08-23 | $20,900,990.41 | $426,629.95 | $0.03 |
| 2025-08-24 | $20,406,836.78 | $393,304.00 | $0.03 |
| 2025-08-25 | $20,801,170.13 | $404,970.12 | $0.03 |
| 2025-08-26 | $18,787,538.27 | $418,640.95 | $0.03 |
| 2025-08-27 | $19,703,947.48 | $374,654.14 | $0.03 |
| 2025-08-28 | $19,266,705.00 | $371,069.98 | $0.03 |
| 2025-08-29 | $19,270,973.33 | $407,155.45 | $0.03 |
| 2025-08-30 | $18,698,184.60 | $448,540.03 | $0.03 |
| 2025-08-31 | $18,758,394.68 | $450,409.95 | $0.03 |
| 2025-09-01 | $18,842,721.03 | $453,511.12 | $0.03 |
| 2025-09-02 | $18,473,305.24 | $454,348.73 | $0.03 |
| 2025-09-03 | $18,591,836.95 | $439,313.57 | $0.03 |
| 2025-09-04 | $18,855,162.58 | $199,292.92 | $0.03 |
| 2025-09-05 | $18,811,080.03 | $212,381.71 | $0.03 |
| 2025-09-06 | $18,559,502.51 | $274,128.53 | $0.03 |
| 2025-09-07 | $18,875,535.39 | $51,412.56 | $0.03 |
| 2025-09-08 | $18,916,303.63 | $245,118.01 | $0.03 |
| 2025-09-09 | $18,776,569.98 | $342,024.36 | $0.03 |
| 2025-09-10 | $18,728,127.36 | $346,973.47 | $0.03 |
| 2025-09-11 | $18,873,111.50 | $339,838.71 | $0.03 |
| 2025-09-12 | $19,291,312.11 | $357,587.15 | $0.03 |
| 2025-09-13 | $20,249,863.60 | $360,275.67 | $0.03 |
| 2025-09-14 | $19,482,958.56 | $432,522.36 | $0.03 |
| 2025-09-15 | $18,678,383.17 | $445,172.70 | $0.03 |
| 2025-09-16 | $18,045,618.16 | $366,145.62 | $0.03 |
| 2025-09-17 | $17,852,602.57 | $323,960.64 | $0.02 |
| 2025-09-18 | $18,216,137.72 | $278,271.63 | $0.03 |
| 2025-09-19 | $18,109,775.90 | $322,676.60 | $0.03 |
| 2025-09-20 | $17,876,285.71 | $306,123.84 | $0.02 |
| 2025-09-21 | $17,981,288.13 | $315,162.26 | $0.02 |
| 2025-09-22 | $18,006,113.82 | $302,454.61 | $0.02 |
| 2025-09-23 | $16,984,277.95 | $214,957.59 | $0.02 |
| 2025-09-24 | $16,916,712.03 | $317,363.88 | $0.02 |
| 2025-09-25 | $17,032,877.88 | $439,907.33 | $0.02 |
| 2025-09-26 | $16,084,349.50 | $370,909.96 | $0.02 |
| 2025-09-27 | $16,085,212.43 | $399,401.03 | $0.02 |
| 2025-09-28 | $15,986,271.35 | $395,776.66 | $0.02 |
| 2025-09-29 | $16,527,735.66 | $398,874.37 | $0.02 |
| 2025-09-30 | $16,895,945.82 | $402,553.25 | $0.02 |
| 2025-10-01 | $16,529,002.11 | $416,822.82 | $0.02 |
| 2025-10-02 | $17,380,114.25 | $48,358.98 | $0.02 |
| 2025-10-03 | $17,961,121.61 | $436,337.27 | $0.03 |
| 2025-10-04 | $18,158,479.07 | $436,396.13 | $0.03 |
| 2025-10-05 | $17,973,964.91 | $450,904.67 | $0.02 |
| 2025-10-06 | $18,102,840.71 | $451,285.53 | $0.02 |
| 2025-10-07 | $18,526,868.09 | $474,053.99 | $0.03 |
| 2025-10-08 | $17,528,885.91 | $439,320.41 | $0.02 |
| 2025-10-09 | $17,709,349.88 | $450,569.03 | $0.02 |
| 2025-10-10 | $17,148,706.77 | $439,907.04 | $0.02 |
| 2025-10-11 | $17,465,081.97 | $1,528,410.26 | $0.02 |
| 2025-10-12 | $16,114,107.43 | $445,855.06 | $0.02 |
| 2025-10-13 | $18,159,338.73 | $433,715.48 | $0.03 |
| 2025-10-14 | $18,324,274.70 | $425,368.55 | $0.03 |
| 2025-10-15 | $18,064,267.71 | $444,159.47 | $0.02 |
| 2025-10-16 | $17,496,404.07 | $437,818.92 | $0.02 |
| 2025-10-17 | $16,693,153.20 | $419,024.86 | $0.02 |
| 2025-10-18 | $15,925,780.34 | $384,448.57 | $0.02 |
| 2025-10-19 | $16,264,227.67 | $386,781.68 | $0.02 |
| 2025-10-20 | $16,426,671.89 | $34,284.02 | $0.02 |
| 2025-10-21 | $16,587,010.37 | $32,837.36 | $0.02 |
| 2025-10-22 | $16,059,606.24 | $405,899.50 | $0.02 |
| 2025-10-23 | $15,948,419.14 | $399,105.68 | $0.02 |
| 2025-10-24 | $16,100,548.71 | $389,946.76 | $0.02 |
| 2025-10-25 | $15,934,509.91 | $68,462.12 | $0.02 |
| 2025-10-26 | $16,267,950.33 | $380,725.35 | $0.02 |
| 2025-10-27 | $16,928,541.63 | $400,286.18 | $0.02 |
| 2025-10-28 | $16,829,542.20 | $418,049.71 | $0.02 |
| 2025-10-29 | $16,286,210.19 | $418,178.98 | $0.02 |
| 2025-10-30 | $16,064,613.90 | $405,460.96 | $0.02 |
| 2025-10-31 | $15,940,757.67 | $408,487.63 | $0.02 |
| 2025-11-01 | $15,877,570.28 | $390,733.33 | $0.02 |
| 2025-11-02 | $15,970,973.90 | $388,708.63 | $0.02 |
| 2025-11-03 | $16,344,327.62 | $382,787.59 | $0.02 |
| 2025-11-04 | $15,030,581.42 | $391,454.94 | $0.02 |
| 2025-11-05 | $12,685,292.32 | $400,171.96 | $0.02 |
| 2025-11-06 | $13,657,771.79 | $398,959.69 | $0.02 |
| 2025-11-07 | $13,456,635.85 | $451,351.12 | $0.02 |
| 2025-11-08 | $13,579,002.03 | $483,502.01 | $0.02 |
| 2025-11-09 | $13,581,726.89 | $485,409.04 | $0.02 |
| 2025-11-10 | $14,325,440.34 | $507,747.98 | $0.02 |
| 2025-11-11 | $14,207,400.52 | $486,891.47 | $0.02 |
| 2025-11-12 | $13,691,442.50 | $547,081.06 | $0.02 |
| 2025-11-13 | $13,579,315.85 | $475,241.40 | $0.02 |
| 2025-11-14 | $12,882,632.18 | $478,620.64 | $0.02 |
| 2025-11-15 | $12,651,658.76 | $457,083.16 | $0.02 |
| 2025-11-16 | $12,683,757.66 | $451,382.53 | $0.02 |
| 2025-11-17 | $12,502,733.61 | $445,022.89 | $0.02 |
| 2025-11-18 | $12,322,480.07 | $470,396.64 | $0.02 |
| 2025-11-19 | $12,772,501.55 | $283,389.27 | $0.02 |
| 2025-11-20 | $12,139,720.85 | $176,819.48 | $0.02 |
| 2025-11-21 | $11,739,781.34 | $193,996.29 | $0.02 |
| 2025-11-22 | $11,311,856.68 | $186,612.69 | $0.02 |
| 2025-11-23 | $11,316,989.78 | $174,016.32 | $0.02 |
| 2025-11-24 | $11,487,513.65 | $174,837.37 | $0.02 |
| 2025-11-25 | $11,869,463.15 | $176,934.63 | $0.02 |
| 2025-11-26 | $11,881,880.43 | $170,945.43 | $0.02 |
| 2025-11-27 | $12,221,066.25 | $214,571.50 | $0.02 |
| 2025-11-28 | $12,089,554.79 | $194,166.12 | $0.02 |
| 2025-11-29 | $12,562,904.99 | $202,530.49 | $0.02 |
| 2025-11-30 | $12,428,308.88 | $185,926.08 | $0.02 |
| 2025-12-01 | $13,312,505.85 | $219,234.41 | $0.02 |
| 2025-12-02 | $12,621,957.03 | $199,328.45 | $0.02 |
| 2025-12-03 | $13,667,106.80 | $207,211.81 | $0.02 |
| 2025-12-04 | $14,878,195.30 | $245,064.85 | $0.02 |
| 2025-12-05 | $15,202,824.19 | $222,500.62 | $0.02 |
| 2025-12-06 | $15,205,318.45 | $191,745.82 | $0.02 |
| 2025-12-07 | $15,453,021.45 | $186,803.27 | $0.02 |
| 2025-12-08 | $15,756,796.81 | $205,219.66 | $0.02 |
| 2025-12-09 | $15,885,136.02 | $200,221.76 | $0.02 |
| 2025-12-10 | $16,712,062.15 | $201,017.67 | $0.02 |
| 2025-12-11 | $16,775,267.98 | $234,642.34 | $0.02 |
| 2025-12-12 | $16,614,060.37 | $254,389.20 | $0.02 |
| 2025-12-13 | $16,108,700.90 | $205,071.26 | $0.02 |
| 2025-12-14 | $15,821,908.52 | $231,610.65 | $0.02 |
| 2025-12-15 | $15,309,675.81 | $203,257.44 | $0.02 |
| 2025-12-16 | $13,257,015.25 | $265,108.94 | $0.02 |
| 2025-12-17 | $11,681,425.19 | $455,580.25 | $0.02 |
| 2025-12-18 | $9,842,304.15 | $392,700.42 | $0.01 |
| 2025-12-19 | $9,420,371.49 | $333,120.31 | $0.01 |
| 2025-12-20 | $9,840,057.65 | $276,141.58 | $0.01 |
| 2025-12-21 | $10,596,574.64 | $205,152.66 | $0.02 |
| 2025-12-22 | $11,151,563.60 | $243,998.86 | $0.02 |
| 2025-12-23 | $12,351,311.20 | $276,010.81 | $0.02 |
| 2025-12-24 | $13,251,636.77 | $258,157.63 | $0.02 |
| 2025-12-25 | $13,549,485.19 | $246,412.88 | $0.02 |
| 2025-12-26 | $13,404,064.26 | $216,424.38 | $0.02 |
| 2025-12-27 | $13,874,183.55 | $198,263.17 | $0.02 |
| 2025-12-28 | $13,834,963.88 | $179,805.88 | $0.02 |
| 2025-12-29 | $13,272,235.44 | $202,548.81 | $0.02 |
| 2025-12-30 | $11,676,118.95 | $223,475.99 | $0.02 |
| 2025-12-31 | $11,515,080.31 | $188,306.91 | $0.02 |
| 2026-01-01 | $11,195,929.53 | $61,227.59 | $0.02 |
| 2026-01-02 | $11,068,894.51 | $26,894.23 | $0.02 |
| 2026-01-03 | $11,488,831.50 | $31,588.24 | $0.02 |
| 2026-01-04 | $11,271,321.59 | $27,257.35 | $0.02 |
| 2026-01-05 | $11,498,681.82 | $28,396.62 | $0.02 |
| 2026-01-06 | $11,674,520.81 | $28,837.05 | $0.02 |
| 2026-01-07 | $11,744,648.98 | $29,312.63 | $0.02 |
| 2026-01-08 | $11,630,499.10 | $29,005.06 | $0.02 |
| 2026-01-09 | $10,469,387.25 | $118,015.55 | $0.01 |
| 2026-01-10 | $15,928,413.20 | $219,587.91 | $0.02 |
| 2026-01-11 | $15,898,918.35 | $215,753.94 | $0.02 |
| 2026-01-12 | $16,704,073.27 | $191,095.84 | $0.02 |
| 2026-01-13 | $14,824,877.14 | $247,761.27 | $0.02 |
| 2026-01-14 | $14,327,352.91 | $267,263.23 | $0.02 |
| 2026-01-15 | $15,363,918.59 | $221,601.69 | $0.02 |
| 2026-01-16 | $17,045,853.84 | $177,614.58 | $0.02 |
| 2026-01-17 | $14,432,145.65 | $240,254.61 | $0.02 |
| 2026-01-18 | $6,662,600.58 | $49,843.53 | $0.01 |
| 2026-01-19 | $15,992,076.62 | $192,074.73 | $0.02 |
| 2026-01-20 | $16,247,564.78 | $187,074.51 | $0.02 |
| 2026-01-21 | $13,747,693.45 | $242,601.79 | $0.02 |
| 2026-01-22 | $12,294,473.38 | $267,567.98 | $0.02 |
| 2026-01-23 | $13,079,195.46 | $271,490.25 | $0.02 |
| 2026-01-24 | $11,958,042.47 | $276,264.24 | $0.02 |
| 2026-01-25 | $12,172,349.53 | $282,930.44 | $0.02 |
| 2026-01-26 | $14,123,638.77 | $233,918.08 | $0.02 |
| 2026-01-27 | $16,037,544.71 | $190,428.48 | $0.02 |
| 2026-01-28 | $15,135,757.12 | $213,517.30 | $0.02 |
| 2026-01-29 | $15,371,912.96 | $208,116.65 | $0.02 |
| 2026-01-30 | $16,146,444.53 | $189,293.70 | $0.02 |
| 2026-01-31 | $15,653,029.90 | $201,165.73 | $0.02 |
| 2026-02-01 | $15,939,267.33 | $191,972.08 | $0.02 |
| 2026-02-02 | $16,697,926.75 | $176,116.77 | $0.02 |
| 2026-02-03 | $16,519,670.34 | $179,484.60 | $0.02 |
| 2026-02-04 | $16,411,917.78 | $180,331.10 | $0.02 |
| 2026-02-05 | $16,527,215.62 | $177,493.84 | $0.02 |
| 2026-02-06 | $16,920,742.07 | $170,203.19 | $0.02 |
| 2026-02-07 | $15,891,619.91 | $188,097.46 | $0.02 |
| 2026-02-08 | $16,759,373.44 | $172,916.42 | $0.02 |
| 2026-02-09 | $17,410,639.54 | $163,258.42 | $0.03 |
| 2026-02-10 | $5,933,652.87 | $24,230.25 | $0.01 |
| 2026-02-11 | $5,413,989.02 | $26,872.08 | $0.01 |
| 2026-02-12 | $17,114,035.94 | $166,624.58 | $0.02 |
| 2026-02-13 | $16,937,345.19 | $169,445.56 | $0.02 |
| 2026-02-14 | $17,026,855.37 | $168,493.74 | $0.02 |
| 2026-02-15 | $17,397,765.94 | $163,368.79 | $0.03 |
| 2026-02-16 | $17,324,076.74 | $164,157.57 | $0.03 |
| 2026-02-17 | $15,342,460.78 | $195,777.44 | $0.02 |
| 2026-02-18 | $16,127,357.14 | $181,252.11 | $0.02 |
| 2026-02-19 | $17,197,029.77 | $165,182.93 | $0.02 |
| 2026-02-20 | $17,322,338.22 | $163,416.01 | $0.03 |
| 2026-02-21 | $15,362,062.83 | $195,624.42 | $0.02 |
| 2026-02-22 | $16,072,287.83 | $182,854.06 | $0.02 |
| 2026-02-23 | $16,232,516.55 | $180,206.00 | $0.02 |
| 2026-02-24 | $15,998,353.20 | $183,622.24 | $0.02 |
| 2026-02-25 | $15,817,174.59 | $185,068.24 | $0.02 |
| 2026-02-26 | $15,570,926.56 | $190,607.05 | $0.02 |
| 2026-02-27 | $15,470,730.84 | $192,413.85 | $0.02 |
| 2026-02-28 | $15,696,309.44 | $188,399.91 | $0.02 |
| 2026-03-01 | $15,539,254.81 | $191,730.52 | $0.02 |
| 2026-03-02 | $15,583,515.87 | $191,116.62 | $0.02 |
| 2026-03-03 | $15,584,761.49 | $191,085.11 | $0.02 |
| 2026-03-04 | $13,013,331.02 | $293,439.22 | $0.02 |
| 2026-03-05 | $15,428,659.71 | $191,184.77 | $0.02 |
| 2026-03-06 | $15,468,343.26 | $189,946.43 | $0.02 |
| 2026-03-07 | $15,431,468.68 | $189,385.86 | $0.02 |
| 2026-03-08 | $15,406,212.62 | $190,390.40 | $0.02 |
| 2026-03-09 | $15,491,217.01 | $188,461.44 | $0.02 |
| 2026-03-10 | $15,486,221.10 | $189,250.41 | $0.02 |
| 2026-03-11 | $15,344,909.95 | $193,178.49 | $0.02 |
| 2026-03-12 | $6,293,397.11 | $42,776.60 | $0.01 |
| 2026-03-13 | $15,458,250.02 | $191,335.33 | $0.02 |
| 2026-03-14 | $15,430,069.30 | $193,072.30 | $0.02 |
| 2026-03-15 | $15,830,968.94 | $184,260.11 | $0.02 |
| 2026-03-16 | $15,394,308.10 | $194,755.83 | $0.02 |
| 2026-03-17 | $15,512,097.23 | $193,272.54 | $0.02 |
| 2026-03-18 | $15,619,774.38 | $191,356.07 | $0.02 |
| 2026-03-19 | $16,176,442.61 | $178,717.25 | $0.02 |
| 2026-03-20 | $15,539,378.49 | $191,291.91 | $0.02 |
| 2026-03-21 | $6,855,207.96 | $43,129.27 | $0.01 |
| 2026-03-22 | $15,727,739.99 | $187,405.78 | $0.02 |
| 2026-03-23 | $15,255,582.54 | $196,200.49 | $0.02 |
| 2026-03-24 | $15,316,074.31 | $195,216.91 | $0.02 |
| 2026-03-25 | $15,522,764.17 | $190,981.40 | $0.02 |
| 2026-03-26 | $16,465,807.57 | $172,693.11 | $0.02 |
| 2026-03-27 | $15,849,054.42 | $183,578.27 | $0.02 |
| 2026-03-28 | $6,576,240.16 | $199,785.47 | $0.01 |
| 2026-03-29 | $6,646,884.24 | $145,022.26 | $0.01 |
| 2026-03-30 | $6,701,185.00 | $180,348.58 | $0.01 |
| 2026-03-31 | $6,964,494.47 | $180,772.58 | $0.01 |
| 2026-04-01 | $7,122,966.01 | $169,259.86 | $0.01 |
| 2026-04-02 | $7,598,772.05 | $182,140.37 | $0.01 |
| 2026-04-03 | $7,952,482.21 | $176,694.67 | $0.01 |
| 2026-04-04 | $7,635,243.64 | $163,490.60 | $0.01 |
| 2026-04-05 | $7,631,864.94 | $168,395.04 | $0.01 |
| 2026-04-06 | $7,695,979.01 | $170,407.44 | $0.01 |
| 2026-04-07 | $7,749,546.63 | $175,491.69 | $0.01 |
| 2026-04-08 | $7,879,979.99 | $177,289.44 | $0.01 |
| 2026-04-09 | $7,862,943.42 | $162,902.25 | $0.01 |
| 2026-04-10 | $7,896,103.39 | $166,772.07 | $0.01 |
| 2026-04-11 | $7,884,572.93 | $159,945.97 | $0.01 |
| 2026-04-12 | $8,010,064.79 | $161,517.20 | $0.01 |
| 2026-04-13 | $7,154,728.14 | $170,587.22 | $0.01 |
| 2026-04-14 | $7,469,484.96 | $173,144.23 | $0.01 |
| 2026-04-15 | $7,285,206.77 | $169,945.45 | $0.01 |
| 2026-04-16 | $7,296,430.89 | $165,649.16 | $0.01 |
| 2026-04-17 | $7,186,355.18 | $116,797.83 | $0.01 |
| 2026-04-18 | $7,160,169.02 | $74,597.75 | $0.01 |
| 2026-04-19 | $6,940,827.31 | $68,259.59 | $0.01 |
| 2026-04-20 | $6,779,792.42 | $57,278.15 | $0.01 |
| 2026-04-21 | $6,645,553.26 | $62,294.48 | $0.01 |
| 2026-04-22 | $6,530,872.35 | $58,284.59 | $0.01 |
| 2026-04-23 | $6,670,013.17 | $60,457.38 | $0.01 |
| 2026-04-24 | $6,598,469.49 | $60,340.27 | $0.01 |
| 2026-04-25 | $6,060,563.08 | $64,048.90 | $0.01 |
| 2026-04-26 | $6,102,120.19 | $57,830.12 | $0.01 |
| 2026-04-27 | $6,014,756.38 | $59,347.84 | $0.01 |
| 2026-04-28 | $5,993,425.33 | $57,947.81 | $0.01 |
| 2026-04-29 | $5,966,319.59 | $58,082.64 | $0.01 |
| 2026-04-30 | $6,062,389.89 | $56,043.27 | $0.01 |
| 2026-05-01 | $6,026,878.15 | $59,402.34 | $0.01 |
| 2026-05-02 | $5,865,105.33 | $60,471.20 | $0.01 |
| 2026-05-03 | $5,766,859.00 | $62,311.29 | $0.01 |
| 2026-05-04 | $5,724,982.37 | $64,395.70 | $0.01 |
| 2026-05-05 | $5,773,027.98 | $56,087.51 | $0.01 |
| 2026-05-06 | $5,773,840.43 | $51,330.88 | $0.01 |
| 2026-05-07 | $5,435,341.88 | $67,428.88 | $0.01 |
| 2026-05-08 | $5,497,664.77 | $59,937.02 | $0.01 |
| 2026-05-09 | $5,275,129.14 | $64,521.76 | $0.01 |
| 2026-05-10 | $5,248,610.84 | $60,892.58 | $0.01 |
| 2026-05-11 | $5,255,860.94 | $60,194.76 | $0.01 |
| 2026-05-12 | $5,289,707.88 | $58,423.33 | $0.01 |
| 2026-05-13 | $5,234,456.36 | $57,194.95 | $0.01 |
| 2026-05-14 | $5,845,466.40 | $73,736.27 | $0.01 |
| 2026-05-15 | $6,317,952.26 | $68,727.01 | $0.01 |
| 2026-05-16 | $5,813,995.29 | $66,973.28 | $0.01 |
| 2026-05-17 | $5,820,949.71 | $63,090.59 | $0.01 |
| 2026-05-18 | $5,689,285.20 | $58,540.56 | $0.01 |
| 2026-05-19 | $5,473,398.45 | $63,356.90 | $0.01 |
| 2026-05-20 | $5,466,789.47 | $61,524.04 | $0.01 |
| 2026-05-21 | $5,473,673.34 | $54,973.72 | $0.01 |
| 2026-05-22 | $5,555,861.85 | $54,667.40 | $0.01 |
| 2026-05-23 | $5,685,164.97 | $56,413.32 | $0.01 |
| 2026-05-24 | $5,623,443.08 | $61,169.39 | $0.01 |
| 2026-05-25 | $10,576,443.49 | $631,907.79 | $0.01 |
| 2026-05-26 | $8,531,252.19 | $257,645.96 | $0.01 |
| 2026-05-27 | $9,916,596.12 | $223,241.18 | $0.01 |
| 2026-05-28 | $10,025,587.73 | $67,906.37 | $0.01 |
| 2026-05-29 | $10,617,761.36 | $92,090.68 | $0.01 |
| 2026-05-30 | $11,129,786.75 | $66,069.18 | $0.02 |
| 2026-05-31 | $11,968,548.93 | $96,188.89 | $0.02 |
| 2026-06-01 | $11,436,242.69 | $85,017.73 | $0.02 |
| 2026-06-02 | $10,420,984.57 | $97,428.86 | $0.01 |
| 2026-06-03 | $8,790,366.60 | $81,257.89 | $0.01 |
| 2026-06-04 | $8,703,500.15 | $58,834.89 | $0.01 |
| 2026-06-05 | $8,717,769.74 | $107,276.86 | $0.01 |
| 2026-06-06 | $8,164,328.15 | $87,663.91 | $0.01 |
| 2026-06-07 | $9,243,242.09 | $129,194.48 | $0.01 |
| 2026-06-08 | $10,154,586.96 | $93,300.75 | $0.01 |
| 2026-06-09 | $10,184,247.13 | $57,703.11 | $0.01 |
| 2026-06-10 | $10,802,307.87 | $97,598.59 | $0.01 |
| 2026-06-11 | $10,884,370.98 | $59,256.56 | $0.01 |
| 2026-06-12 | $10,890,212.50 | $56,809.02 | $0.02 |
| 2026-06-13 | $10,909,353.28 | $57,537.69 | $0.02 |
| 2026-06-14 | $11,449,318.27 | $68,430.20 | $0.02 |
| 2026-06-15 | $11,755,704.33 | $64,266.41 | $0.02 |
| 2026-06-16 | $13,023,786.24 | $94,115.01 | $0.02 |
| 2026-06-17 | $13,571,548.93 | $96,612.14 | $0.02 |
| 2026-06-18 | $12,636,210.83 | $80,340.25 | $0.02 |
| 2026-06-19 | $12,370,871.29 | $61,218.23 | $0.02 |
| 2026-06-20 | $12,385,973.66 | $58,773.44 | $0.02 |
| 2026-06-21 | $12,615,060.07 | $59,488.38 | $0.02 |
| 2026-06-22 | $12,603,366.42 | $64,313.41 | $0.02 |
| 2026-06-23 | $12,755,735.56 | $62,669.52 | $0.02 |
| 2026-06-24 | $11,541,155.42 | $81,605.16 | $0.02 |
| 2026-06-25 | $10,251,175.37 | $116,134.84 | $0.01 |
| 2026-06-26 | $8,946,885.46 | $117,455.04 | $0.01 |
| 2026-06-27 | $8,671,431.71 | $79,079.71 | $0.01 |
| 2026-06-28 | $8,607,890.74 | $56,053.31 | $0.01 |
| 2026-06-29 | $8,527,296.58 | $58,550.88 | $0.01 |
| 2026-06-30 | $8,664,677.62 | $2,655.01 | $0.01 |
| 2026-07-01 | $8,614,465.76 | $838.15 | $0.01 |
| 2026-07-02 | $8,693,392.44 | $5,200.90 | $0.01 |
| 2026-07-03 | $8,965,415.46 | $3,506.10 | $0.01 |
| 2026-07-04 | $9,280,110.70 | $1,749.88 | $0.01 |
| 2026-07-05 | $9,314,853.11 | $4,214.80 | $0.01 |
| 2026-07-06 | $9,177,113.01 | $25.65 | $0.01 |
| 2026-07-07 | $9,293,181.29 | $285.10 | $0.01 |
| 2026-07-08 | $9,309,263.22 | $558.05 | $0.01 |
| 2026-07-09 | $9,308,708.15 | $780.89 | $0.01 |
| 2026-07-10 | $9,772,791.45 | $7,870.29 | $0.01 |
| 2026-07-11 | $9,774,705.01 | $426.20 | $0.01 |
| 2026-07-13 | $9,930,273.24 | $151.15 | $0.01 |
| 2026-07-14 | $9,774,178.39 | $341.88 | $0.01 |
| 2026-07-15 | $9,950,614.35 | $365.96 | $0.01 |
| 2026-07-16 | $10,981,943.27 | $2,832.35 | $0.02 |
| 2026-07-17 | $10,729,717.90 | $6,376.04 | $0.01 |
| 2026-07-18 | $10,658,526.30 | $1,668.46 | $0.01 |
| 2026-07-19 | $10,975,967.83 | $237.36 | $0.02 |
| 2026-07-20 | $10,809,221.01 | $711.18 | $0.01 |
| 2026-07-21 | $11,285,114.08 | $5,232.38 | $0.02 |
| 2026-07-22 | $11,907,616.10 | $15,823.62 | $0.02 |
| 2026-07-23 | $11,946,597.96 | $7,419.47 | $0.02 |
| 2026-07-24 | $12,232,987.01 | $14,418.27 | $0.02 |
| 2026-07-25 | $12,058,748.83 | $9,048.53 | $0.02 |
| 2026-07-26 | $11,980,725.23 | $1,944.16 | $0.02 |
| 2026-07-27 | $12,390,493.01 | $592.50 | $0.02 |
| 2026-07-28 | $12,249,127.43 | $6,950.85 | $0.02 |
| 2026-07-29 | $12,886,999.34 | $10,905.40 | $0.02 |
| 2026-07-30 | $12,838,577.67 | $838.69 | $0.02 |
| 2026-07-31 | $12,595,696.41 | $14,510.34 | $0.02 |
| 2026-08-01 | $11,889,328.78 | $12,718.69 | $0.02 |
| 2026-08-02 | $11,562,554.42 | $5,163.33 | $0.02 |
| 2026-08-03 | $11,635,765.25 | $3,492.66 | $0.02 |
| 2026-08-04 | $11,386,926.52 | $3,170.39 | $0.02 |
| 2026-08-05 | $11,312,883.64 | $258,242.78 | $0.02 |
| 2026-08-06 | $10,744,777.32 | $397,418.12 | $0.01 |
| 2026-08-07 | $9,661,142.83 | $69,757.75 | $0.01 |
| 2026-08-08 | $9,666,870.16 | $41,427.26 | $0.01 |
| 2026-08-09 | $9,668,913.69 | $96,341.51 | $0.01 |
| 2026-08-10 | $9,877,349.03 | $299,153.83 | $0.01 |
| 2026-08-11 | $9,698,009.18 | $54,139.86 | $0.01 |
| 2026-08-12 | $9,484,212.57 | $24,420.70 | $0.01 |
| 2026-08-13 | $9,472,293.12 | $25,949.88 | $0.01 |
| 2026-08-14 | $9,493,852.72 | $27,942.42 | $0.01 |
| 2026-08-14 | $9,493,942.80 | $27,968.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
