Ampleforth AMPL #1482
$1.04 8.41% (1d)
Market Overview
Ampleforth current market price is $1.04 with a 24 hour trading volume of $381. The total available supply of Ampleforth is 6,543.81K AMPL. It has secured Rank 1482 in the cryptocurrency market with a marketcap of $6,383.28K. The AMPL price is 0.31% down in the last one hour.
The high price of the Ampleforth is $1.19 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ampleforth Rank
1482
Ampleforth Price
$1.04
Market Cap
$6,383.28K 8.41%
Fully Diluted Valuation
$6,814.92K
Trading Volume(24h)
$381
Circulating Supply
6,129.34K AMPL
Total Supply
6,543.81K AMPL
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$1.04
All-time High
$4.07 74.39%
12 Jul 2020
All-time Low
$0.156 568.18%
01 Nov 2019
Cryptocurrency Ampleforth Calculator
Want to convert more cryptocurrencies?
Ampleforth Historical Data Chart
1h
0.31%
24h
8.41%
7d
18.23%
14d
11%
30d
14.78%
60d
12.74%
200d
14.75%
1y
14.75%
Ampleforth Historical Data
Historical data of Ampleforth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $50,488,407.39 | $623,364.45 | $1.27 |
| 2025-04-03 | $47,538,667.25 | $193,351.03 | $1.16 |
| 2025-04-04 | $42,316,092.27 | $606,442.09 | $1.04 |
| 2025-04-05 | $39,402,425.11 | $311,890.40 | $1.04 |
| 2025-04-06 | $38,033,748.30 | $124,083.20 | $1.08 |
| 2025-04-07 | $34,997,532.88 | $293,422.78 | $1.06 |
| 2025-04-08 | $29,241,435.50 | $1,383,593.13 | $0.95 |
| 2025-04-09 | $33,927,939.93 | $980,307.76 | $1.19 |
| 2025-04-10 | $37,378,587.75 | $688,122.73 | $1.39 |
| 2025-04-11 | $33,200,686.00 | $264,815.06 | $1.18 |
| 2025-04-12 | $35,262,305.01 | $276,080.94 | $1.26 |
| 2025-04-13 | $37,994,079.64 | $308,855.48 | $1.35 |
| 2025-04-14 | $38,158,777.75 | $143,498.04 | $1.30 |
| 2025-04-15 | $38,095,889.66 | $185,795.10 | $1.25 |
| 2025-04-16 | $37,273,965.69 | $593,504.43 | $1.18 |
| 2025-04-17 | $35,275,230.30 | $234,447.01 | $1.11 |
| 2025-04-18 | $37,004,507.75 | $146,960.20 | $1.17 |
| 2025-04-19 | $39,690,693.80 | $298,408.50 | $1.25 |
| 2025-04-20 | $37,661,886.53 | $354,234.83 | $1.19 |
| 2025-04-21 | $36,735,194.99 | $141,666.30 | $1.16 |
| 2025-04-22 | $39,625,551.84 | $246,228.29 | $1.25 |
| 2025-04-23 | $42,716,787.18 | $301,165.83 | $1.35 |
| 2025-04-24 | $41,859,657.99 | $405,479.72 | $1.32 |
| 2025-04-25 | $39,337,845.57 | $364,017.11 | $1.24 |
| 2025-04-26 | $39,654,402.37 | $163,949.20 | $1.25 |
| 2025-04-27 | $39,722,841.18 | $107,233.63 | $1.25 |
| 2025-04-28 | $38,500,657.34 | $94,107.30 | $1.21 |
| 2025-04-29 | $37,677,696.88 | $93,242.92 | $1.19 |
| 2025-04-30 | $37,689,124.64 | $70,266.79 | $1.19 |
| 2025-05-01 | $37,140,245.38 | $107,503.54 | $1.17 |
| 2025-05-02 | $39,131,740.18 | $156,687.73 | $1.24 |
| 2025-05-03 | $39,073,563.57 | $102,703.89 | $1.23 |
| 2025-05-04 | $38,260,900.44 | $88,540.38 | $1.21 |
| 2025-05-05 | $38,110,496.46 | $152,334.76 | $1.20 |
| 2025-05-06 | $38,561,774.34 | $166,001.39 | $1.22 |
| 2025-05-07 | $38,539,420.20 | $162,750.60 | $1.22 |
| 2025-05-08 | $38,707,316.14 | $194,581.61 | $1.22 |
| 2025-05-09 | $41,976,858.57 | $713,403.86 | $1.32 |
| 2025-05-10 | $39,878,912.60 | $756,312.75 | $1.26 |
| 2025-05-11 | $41,630,287.46 | $350,224.09 | $1.31 |
| 2025-05-12 | $39,515,420.85 | $221,849.17 | $1.25 |
| 2025-05-13 | $37,907,095.94 | $291,543.52 | $1.19 |
| 2025-05-14 | $40,689,738.49 | $655,916.47 | $1.28 |
| 2025-05-15 | $38,883,820.56 | $195,529.38 | $1.23 |
| 2025-05-16 | $38,108,994.99 | $316,343.33 | $1.20 |
| 2025-05-17 | $37,579,084.92 | $216,135.00 | $1.18 |
| 2025-05-18 | $36,164,039.68 | $277,977.60 | $1.14 |
| 2025-05-19 | $37,176,925.40 | $248,662.77 | $1.17 |
| 2025-05-20 | $36,357,233.15 | $766,919.79 | $1.15 |
| 2025-05-21 | $33,347,343.85 | $775,707.15 | $1.05 |
| 2025-05-22 | $33,975,223.97 | $774,411.28 | $1.07 |
| 2025-05-23 | $32,255,536.30 | $2,563,237.34 | $1.02 |
| 2025-05-24 | $36,187,138.30 | $756,094.75 | $1.14 |
| 2025-05-25 | $37,347,284.70 | $548,161.75 | $1.18 |
| 2025-05-26 | $37,387,011.76 | $333,732.07 | $1.18 |
| 2025-05-27 | $38,759,347.21 | $250,250.46 | $1.22 |
| 2025-05-28 | $40,704,981.42 | $289,407.34 | $1.29 |
| 2025-05-29 | $36,884,753.42 | $578,134.01 | $1.16 |
| 2025-05-30 | $35,868,908.19 | $742,732.77 | $1.13 |
| 2025-05-31 | $29,507,612.67 | $399,432.27 | $1.14 |
| 2025-06-01 | $28,803,017.89 | $224,312.86 | $1.18 |
| 2025-06-02 | $26,928,433.06 | $337,258.70 | $1.16 |
| 2025-06-03 | $24,957,584.55 | $455,631.14 | $1.10 |
| 2025-06-04 | $22,417,750.05 | $541,988.13 | $1.06 |
| 2025-06-05 | $25,916,382.34 | $1,578,026.83 | $1.31 |
| 2025-06-06 | $25,481,499.31 | $2,393,213.29 | $1.28 |
| 2025-06-07 | $27,453,243.99 | $1,061,659.64 | $1.31 |
| 2025-06-08 | $30,126,275.51 | $760,584.07 | $1.38 |
| 2025-06-09 | $29,939,334.11 | $373,463.02 | $1.31 |
| 2025-06-10 | $31,703,061.48 | $435,708.86 | $1.33 |
| 2025-06-11 | $33,363,347.25 | $675,886.61 | $1.36 |
| 2025-06-12 | $34,797,814.85 | $531,185.70 | $1.36 |
| 2025-06-13 | $34,366,639.73 | $453,146.97 | $1.28 |
| 2025-06-14 | $35,782,541.60 | $378,922.82 | $1.28 |
| 2025-06-15 | $35,058,261.23 | $149,922.32 | $1.24 |
| 2025-06-16 | $34,534,119.56 | $229,671.26 | $1.23 |
| 2025-06-17 | $37,431,688.72 | $908,700.73 | $1.33 |
| 2025-06-18 | $37,262,369.26 | $391,249.21 | $1.27 |
| 2025-06-19 | $37,632,279.10 | $481,135.55 | $1.24 |
| 2025-06-20 | $36,993,992.77 | $184,384.24 | $1.19 |
| 2025-06-21 | $31,938,158.36 | $987,253.85 | $1.03 |
| 2025-06-22 | $28,392,606.22 | $881,476.43 | $0.98 |
| 2025-06-23 | $26,385,231.60 | $677,695.98 | $0.99 |
| 2025-06-24 | $32,049,974.19 | $1,670,649.68 | $1.29 |
| 2025-06-25 | $31,852,803.27 | $354,812.27 | $1.29 |
| 2025-06-26 | $32,132,354.75 | $237,253.65 | $1.25 |
| 2025-06-27 | $32,519,773.35 | $488,201.83 | $1.24 |
| 2025-06-28 | $33,338,746.96 | $553,428.39 | $1.22 |
| 2025-06-29 | $34,125,885.83 | $146,240.28 | $1.25 |
| 2025-06-30 | $34,499,855.05 | $90,020.10 | $1.27 |
| 2025-07-01 | $34,635,521.18 | $65,767.33 | $1.24 |
| 2025-07-02 | $33,051,080.98 | $268,069.04 | $1.18 |
| 2025-07-03 | $32,072,125.16 | $531,166.57 | $1.17 |
| 2025-07-04 | $33,848,322.84 | $513,666.16 | $1.24 |
| 2025-07-05 | $32,869,732.03 | $82,275.33 | $1.20 |
| 2025-07-06 | $32,705,046.21 | $104,253.07 | $1.20 |
| 2025-07-07 | $33,337,479.34 | $130,638.10 | $1.22 |
| 2025-07-08 | $32,547,868.55 | $171,865.68 | $1.19 |
| 2025-07-09 | $33,275,745.35 | $156,017.75 | $1.22 |
| 2025-07-10 | $33,680,615.94 | $160,721.17 | $1.23 |
| 2025-07-11 | $33,434,359.91 | $452,195.55 | $1.22 |
| 2025-07-12 | $32,485,602.79 | $357,238.71 | $1.19 |
| 2025-07-13 | $31,832,674.45 | $113,834.92 | $1.16 |
| 2025-07-14 | $31,421,365.74 | $119,145.42 | $1.19 |
| 2025-07-15 | $29,944,851.38 | $439,905.15 | $1.13 |
| 2025-07-16 | $28,458,257.38 | $907,181.42 | $1.10 |
| 2025-07-17 | $30,994,707.09 | $673,184.65 | $1.26 |
| 2025-07-18 | $32,726,023.79 | $546,317.87 | $1.35 |
| 2025-07-19 | $34,320,669.93 | $860,573.40 | $1.36 |
| 2025-07-20 | $36,679,503.90 | $541,348.95 | $1.39 |
| 2025-07-21 | $40,775,388.03 | $787,713.04 | $1.48 |
| 2025-07-22 | $41,489,177.38 | $359,245.53 | $1.43 |
| 2025-07-23 | $42,163,009.25 | $318,816.32 | $1.39 |
| 2025-07-24 | $39,486,763.81 | $365,109.96 | $1.24 |
| 2025-07-25 | $40,052,990.21 | $263,289.06 | $1.23 |
| 2025-07-26 | $36,465,194.12 | $573,484.60 | $1.12 |
| 2025-07-27 | $35,265,263.07 | $455,997.36 | $1.13 |
| 2025-07-28 | $36,168,828.33 | $592,560.47 | $1.25 |
| 2025-07-29 | $36,605,967.40 | $566,001.00 | $1.25 |
| 2025-07-30 | $35,127,248.93 | $406,315.63 | $1.17 |
| 2025-07-31 | $35,301,395.35 | $172,889.13 | $1.18 |
| 2025-08-01 | $32,352,980.59 | $270,722.79 | $1.12 |
| 2025-08-02 | $30,060,494.62 | $970,075.27 | $1.08 |
| 2025-08-03 | $28,600,438.37 | $201,202.05 | $1.10 |
| 2025-08-04 | $27,665,570.19 | $230,198.38 | $1.13 |
| 2025-08-05 | $28,954,113.66 | $588,247.38 | $1.26 |
| 2025-08-06 | $27,482,024.29 | $631,580.12 | $1.19 |
| 2025-08-07 | $27,081,541.28 | $445,710.17 | $1.17 |
| 2025-08-08 | $27,524,698.11 | $291,975.24 | $1.24 |
| 2025-08-09 | $28,205,779.33 | $271,967.18 | $1.27 |
| 2025-08-10 | $30,349,172.55 | $280,487.00 | $1.33 |
| 2025-08-11 | $29,787,199.29 | $256,197.94 | $1.25 |
| 2025-08-12 | $29,262,660.44 | $287,350.24 | $1.19 |
| 2025-08-13 | $30,973,209.61 | $182,092.26 | $1.27 |
| 2025-08-14 | $30,782,707.67 | $567,762.53 | $1.26 |
| 2025-08-15 | $29,219,985.25 | $422,349.59 | $1.16 |
| 2025-08-16 | $28,378,117.34 | $269,671.11 | $1.13 |
| 2025-08-17 | $27,984,585.29 | $93,313.01 | $1.16 |
| 2025-08-18 | $27,406,029.63 | $193,806.76 | $1.19 |
| 2025-08-19 | $27,603,159.97 | $361,450.75 | $1.20 |
| 2025-08-20 | $25,126,608.29 | $307,480.53 | $1.12 |
| 2025-08-21 | $24,288,036.74 | $288,339.84 | $1.14 |
| 2025-08-22 | $24,302,558.24 | $234,437.35 | $1.20 |
| 2025-08-23 | $26,347,503.59 | $663,248.46 | $1.30 |
| 2025-08-24 | $26,547,477.08 | $134,397.68 | $1.31 |
| 2025-08-25 | $26,692,243.20 | $104,818.24 | $1.29 |
| 2025-08-26 | $24,914,100.66 | $258,306.93 | $1.18 |
| 2025-08-27 | $25,841,869.66 | $111,610.46 | $1.23 |
| 2025-08-28 | $24,591,270.50 | $150,272.81 | $1.17 |
| 2025-08-29 | $23,531,121.77 | $391,609.78 | $1.12 |
| 2025-08-30 | $22,624,359.00 | $183,374.66 | $1.13 |
| 2025-08-31 | $22,256,527.55 | $197,606.58 | $1.18 |
| 2025-09-01 | $21,742,527.53 | $194,970.84 | $1.22 |
| 2025-09-02 | $23,475,917.93 | $643,785.61 | $1.32 |
| 2025-09-03 | $24,454,950.99 | $349,105.00 | $1.35 |
| 2025-09-04 | $24,756,370.73 | $148,408.18 | $1.33 |
| 2025-09-05 | $24,529,766.79 | $112,598.88 | $1.28 |
| 2025-09-06 | $24,280,932.22 | $123,225.14 | $1.25 |
| 2025-09-07 | $24,303,476.97 | $30,696.26 | $1.25 |
| 2025-09-08 | $25,344,264.56 | $263,004.16 | $1.30 |
| 2025-09-09 | $25,625,737.92 | $83,438.37 | $1.32 |
| 2025-09-10 | $25,267,255.76 | $131,113.74 | $1.27 |
| 2025-09-11 | $25,160,707.33 | $67,260.09 | $1.26 |
| 2025-09-12 | $25,350,149.26 | $37,734.74 | $1.27 |
| 2025-09-13 | $25,974,066.88 | $187,523.06 | $1.30 |
| 2025-09-14 | $26,123,363.02 | $53,579.99 | $1.31 |
| 2025-09-15 | $26,147,759.04 | $72,442.70 | $1.28 |
| 2025-09-16 | $26,356,271.48 | $111,550.71 | $1.29 |
| 2025-09-17 | $26,442,664.21 | $45,447.66 | $1.27 |
| 2025-09-18 | $26,728,271.77 | $79,141.29 | $1.29 |
| 2025-09-19 | $26,534,890.85 | $62,376.00 | $1.28 |
| 2025-09-20 | $25,809,314.55 | $131,834.75 | $1.22 |
| 2025-09-21 | $25,865,669.40 | $34,654.25 | $1.23 |
| 2025-09-22 | $25,507,645.90 | $41,671.69 | $1.21 |
| 2025-09-23 | $24,266,232.35 | $360,716.49 | $1.15 |
| 2025-09-24 | $24,305,722.10 | $140,183.79 | $1.15 |
| 2025-09-25 | $23,693,461.46 | $116,801.40 | $1.18 |
| 2025-09-26 | $22,129,268.82 | $477,289.06 | $1.10 |
| 2025-09-27 | $22,180,583.82 | $310,731.51 | $1.18 |
| 2025-09-28 | $21,741,184.32 | $92,937.62 | $1.22 |
| 2025-09-29 | $22,265,026.49 | $31,147.72 | $1.25 |
| 2025-09-30 | $22,511,294.17 | $52,595.37 | $1.26 |
| 2025-10-01 | $21,445,927.66 | $102,589.90 | $1.20 |
| 2025-10-02 | $22,117,455.27 | $386,949.14 | $1.24 |
| 2025-10-03 | $22,259,309.63 | $235,350.64 | $1.25 |
| 2025-10-04 | $21,934,759.93 | $93,426.79 | $1.23 |
| 2025-10-05 | $21,593,184.11 | $53,692.77 | $1.21 |
| 2025-10-06 | $21,586,377.50 | $39,633.35 | $1.21 |
| 2025-10-07 | $21,188,221.34 | $120,662.61 | $1.19 |
| 2025-10-08 | $20,507,899.03 | $119,832.04 | $1.15 |
| 2025-10-09 | $19,905,386.43 | $92,989.85 | $1.17 |
| 2025-10-10 | $19,339,954.21 | $105,147.25 | $1.14 |
| 2025-10-11 | $17,929,118.96 | $305,922.42 | $1.11 |
| 2025-10-12 | $17,073,263.51 | $94,422.97 | $1.14 |
| 2025-10-13 | $17,794,465.57 | $155,516.29 | $1.25 |
| 2025-10-14 | $17,762,457.46 | $83,728.92 | $1.24 |
| 2025-10-15 | $17,518,788.41 | $81,404.17 | $1.23 |
| 2025-10-16 | $16,689,243.70 | $67,151.08 | $1.17 |
| 2025-10-17 | $15,723,461.77 | $193,251.79 | $1.10 |
| 2025-10-18 | $15,057,462.18 | $159,827.59 | $1.12 |
| 2025-10-19 | $14,853,651.87 | $133,254.39 | $1.17 |
| 2025-10-20 | $15,412,032.09 | $32,547.08 | $1.22 |
| 2025-10-21 | $15,374,827.81 | $16,497.89 | $1.22 |
| 2025-10-22 | $14,767,927.67 | $73,366.10 | $1.17 |
| 2025-10-23 | $14,504,812.93 | $18,254.13 | $1.15 |
| 2025-10-24 | $14,631,894.60 | $60,524.44 | $1.22 |
| 2025-10-25 | $14,996,467.79 | $27,926.98 | $1.25 |
| 2025-10-26 | $15,454,037.37 | $165,391.89 | $1.29 |
| 2025-10-27 | $16,655,285.71 | $234,232.00 | $1.37 |
| 2025-10-28 | $17,016,852.17 | $191,096.12 | $1.36 |
| 2025-10-29 | $16,893,977.53 | $411,971.68 | $1.30 |
| 2025-10-30 | $16,820,667.77 | $261,406.42 | $1.26 |
| 2025-10-31 | $16,660,175.60 | $153,370.70 | $1.25 |
| 2025-11-01 | $17,051,880.74 | $116,436.40 | $1.28 |
| 2025-11-02 | $17,093,952.88 | $8,020.61 | $1.28 |
| 2025-11-03 | $16,601,033.79 | $56,544.71 | $1.25 |
| 2025-11-04 | $15,279,575.57 | $90,821.83 | $1.15 |
| 2025-11-05 | $14,953,294.30 | $146,081.46 | $1.12 |
| 2025-11-06 | $13,521,906.20 | $467,324.90 | $1.09 |
| 2025-11-07 | $12,030,804.80 | $284,602.59 | $1.04 |
| 2025-11-08 | $13,689,171.47 | $274,350.02 | $1.27 |
| 2025-11-09 | $13,490,003.84 | $169,258.92 | $1.33 |
| 2025-11-10 | $14,367,489.99 | $168,116.30 | $1.39 |
| 2025-11-11 | $14,439,668.29 | $51,964.54 | $1.35 |
| 2025-11-12 | $14,599,513.60 | $111,720.83 | $1.32 |
| 2025-11-13 | $14,719,458.98 | $71,447.92 | $1.29 |
| 2025-11-14 | $13,667,171.24 | $163,652.27 | $1.17 |
| 2025-11-15 | $13,065,551.46 | $146,339.08 | $1.12 |
| 2025-11-16 | $13,208,406.92 | $20,892.09 | $1.20 |
| 2025-11-17 | $12,877,427.87 | $22,659.75 | $1.17 |
| 2025-11-18 | $12,619,909.85 | $17,557.62 | $1.15 |
| 2025-11-19 | $13,012,864.91 | $24,118.92 | $1.19 |
| 2025-11-20 | $12,837,342.24 | $40,599.30 | $1.17 |
| 2025-11-21 | $13,363,229.02 | $206,619.69 | $1.28 |
| 2025-11-22 | $13,358,284.82 | $148,086.89 | $1.28 |
| 2025-11-23 | $13,370,523.82 | $49,322.31 | $1.28 |
| 2025-11-24 | $13,449,778.46 | $19,751.25 | $1.29 |
| 2025-11-25 | $14,144,659.50 | $16,372.53 | $1.33 |
| 2025-11-26 | $14,065,310.20 | $24,062.09 | $1.30 |
| 2025-11-27 | $15,677,559.94 | $84,773.69 | $1.42 |
| 2025-11-28 | $15,677,751.98 | $35,354.68 | $1.38 |
| 2025-11-29 | $16,035,093.20 | $28,609.89 | $1.36 |
| 2025-11-30 | $16,061,949.72 | $17,658.73 | $1.32 |
| 2025-12-01 | $16,207,913.75 | $15,432.99 | $1.30 |
| 2025-12-02 | $15,335,087.31 | $94,345.38 | $1.21 |
| 2025-12-03 | $16,225,258.13 | $40,770.66 | $1.28 |
| 2025-12-04 | $16,906,856.77 | $31,924.71 | $1.33 |
| 2025-12-05 | $16,623,725.16 | $22,198.13 | $1.29 |
| 2025-12-06 | $16,605,084.40 | $104,352.79 | $1.26 |
| 2025-12-07 | $16,649,353.34 | $25,455.30 | $1.27 |
| 2025-12-08 | $16,773,715.43 | $19,401.53 | $1.28 |
| 2025-12-09 | $17,133,779.66 | $13,269.12 | $1.30 |
| 2025-12-10 | $18,114,345.48 | $31,267.90 | $1.35 |
| 2025-12-11 | $17,842,377.58 | $46,794.25 | $1.30 |
| 2025-12-12 | $17,874,094.22 | $31,717.96 | $1.27 |
| 2025-12-13 | $17,199,711.97 | $22,244.99 | $1.22 |
| 2025-12-14 | $17,204,301.25 | $12,945.65 | $1.22 |
| 2025-12-15 | $16,960,717.45 | $12,134.43 | $1.21 |
| 2025-12-16 | $16,270,783.86 | $148,432.21 | $1.16 |
| 2025-12-17 | $16,162,509.19 | $110,827.39 | $1.15 |
| 2025-12-18 | $15,583,181.77 | $462,319.05 | $1.11 |
| 2025-12-19 | $14,885,767.77 | $185,131.98 | $1.06 |
| 2025-12-20 | $16,496,203.20 | $148,959.99 | $1.17 |
| 2025-12-21 | $17,225,874.92 | $48,348.72 | $1.23 |
| 2025-12-22 | $17,156,254.52 | $14,249.40 | $1.22 |
| 2025-12-23 | $17,204,174.72 | $19,636.89 | $1.22 |
| 2025-12-24 | $16,984,774.73 | $18,080.87 | $1.21 |
| 2025-12-25 | $16,783,833.73 | $3,822.19 | $1.19 |
| 2025-12-26 | $16,390,155.46 | $20,179.77 | $1.17 |
| 2025-12-27 | $16,247,383.73 | $32,705.04 | $1.16 |
| 2025-12-28 | $16,444,412.01 | $8,983.53 | $1.17 |
| 2025-12-29 | $17,248,084.40 | $129,632.63 | $1.23 |
| 2025-12-30 | $16,827,639.13 | $18,974.30 | $1.20 |
| 2025-12-31 | $16,768,641.64 | $23,149.18 | $1.19 |
| 2026-01-01 | $16,785,219.62 | $6,712.75 | $1.19 |
| 2026-01-02 | $16,932,188.24 | $21,357.82 | $1.20 |
| 2026-01-03 | $17,554,272.00 | $18,804.77 | $1.25 |
| 2026-01-04 | $17,253,429.66 | $10,155.54 | $1.23 |
| 2026-01-05 | $17,436,643.94 | $8,041.74 | $1.24 |
| 2026-01-06 | $17,803,079.53 | $46,967.20 | $1.27 |
| 2026-01-07 | $18,168,570.06 | $23,707.83 | $1.29 |
| 2026-01-08 | $17,550,251.43 | $44,068.69 | $1.25 |
| 2026-01-09 | $17,565,753.51 | $16,295.42 | $1.25 |
| 2026-01-10 | $17,620,317.42 | $25,150.60 | $1.25 |
| 2026-01-11 | $17,489,166.15 | $66,793.82 | $1.24 |
| 2026-01-12 | $17,788,998.08 | $21,236.67 | $1.27 |
| 2026-01-13 | $17,720,056.23 | $45,243.68 | $1.26 |
| 2026-01-14 | $19,019,212.44 | $44,038.41 | $1.35 |
| 2026-01-15 | $18,871,531.53 | $31,432.24 | $1.34 |
| 2026-01-16 | $18,082,044.37 | $50,857.95 | $1.29 |
| 2026-01-17 | $17,861,487.93 | $20,321.89 | $1.27 |
| 2026-01-18 | $14,443,332.42 | $8,699.34 | $1.28 |
| 2026-01-19 | $14,332,799.39 | $4,979.98 | $1.27 |
| 2026-01-20 | $13,983,059.57 | $20,313.33 | $1.24 |
| 2026-01-21 | $13,088,028.50 | $94,447.64 | $1.16 |
| 2026-01-22 | $13,429,680.89 | $69,249.70 | $1.19 |
| 2026-01-23 | $13,301,540.49 | $37,828.55 | $1.18 |
| 2026-01-24 | $13,193,772.46 | $54,154.12 | $1.17 |
| 2026-01-25 | $13,447,075.17 | $9,497.88 | $1.19 |
| 2026-01-26 | $12,825,784.11 | $30,893.78 | $1.13 |
| 2026-01-27 | $13,227,336.74 | $34,728.43 | $1.24 |
| 2026-01-28 | $13,663,995.34 | $47,851.36 | $1.28 |
| 2026-01-29 | $13,447,812.02 | $39,261.90 | $1.26 |
| 2026-01-30 | $12,483,383.10 | $57,594.87 | $1.17 |
| 2026-01-31 | $12,819,246.22 | $88,136.60 | $1.20 |
| 2026-02-01 | $12,046,590.32 | $84,334.82 | $1.13 |
| 2026-02-02 | $11,304,787.54 | $39,430.49 | $1.13 |
| 2026-02-03 | $11,730,412.98 | $58,288.46 | $1.17 |
| 2026-02-04 | $11,044,574.69 | $50,105.49 | $1.17 |
| 2026-02-05 | $10,650,382.03 | $64,049.24 | $1.12 |
| 2026-02-06 | $9,039,773.29 | $120,474.16 | $1.01 |
| 2026-02-07 | $10,135,609.98 | $63,891.09 | $1.23 |
| 2026-02-08 | $9,989,682.15 | $61,051.12 | $1.29 |
| 2026-02-09 | $10,040,316.29 | $63,357.04 | $1.29 |
| 2026-02-10 | $9,734,912.67 | $80,336.07 | $1.23 |
| 2026-02-11 | $9,110,134.24 | $44,363.49 | $1.15 |
| 2026-02-12 | $9,078,623.02 | $28,525.32 | $1.14 |
| 2026-02-13 | $9,055,627.78 | $35,715.38 | $1.22 |
| 2026-02-14 | $9,272,474.47 | $41,494.95 | $1.24 |
| 2026-02-15 | $9,474,307.45 | $11,638.90 | $1.27 |
| 2026-02-16 | $8,986,521.59 | $16,201.65 | $1.21 |
| 2026-02-17 | $9,138,545.09 | $18,340.30 | $1.23 |
| 2026-02-18 | $9,163,518.46 | $28,438.42 | $1.23 |
| 2026-02-19 | $9,099,461.60 | $15,807.05 | $1.22 |
| 2026-02-20 | $9,100,939.63 | $5,483.88 | $1.22 |
| 2026-02-21 | $9,075,604.56 | $32,923.08 | $1.21 |
| 2026-02-22 | $9,225,869.24 | $18,073.68 | $1.24 |
| 2026-02-23 | $9,005,981.35 | $11,254.73 | $1.21 |
| 2026-02-24 | $8,497,497.14 | $35,219.23 | $1.14 |
| 2026-02-25 | $8,511,724.70 | $29,206.80 | $1.20 |
| 2026-02-26 | $9,191,680.81 | $79,001.51 | $1.30 |
| 2026-02-27 | $9,079,153.91 | $41,435.18 | $1.26 |
| 2026-02-28 | $8,750,403.54 | $40,414.11 | $1.22 |
| 2026-03-01 | $8,946,263.74 | $61,298.47 | $1.24 |
| 2026-03-02 | $8,790,028.94 | $29,518.31 | $1.22 |
| 2026-03-03 | $9,191,751.75 | $24,104.47 | $1.28 |
| 2026-03-04 | $9,031,734.72 | $22,632.36 | $1.25 |
| 2026-03-05 | $9,416,389.47 | $10,991.68 | $1.31 |
| 2026-03-06 | $9,342,349.83 | $6,477.69 | $1.30 |
| 2026-03-07 | $8,997,971.89 | $13,448.22 | $1.22 |
| 2026-03-08 | $8,787,984.64 | $8,836.90 | $1.19 |
| 2026-03-09 | $8,559,504.82 | $5,289.36 | $1.25 |
| 2026-03-10 | $8,739,432.29 | $14,863.80 | $1.28 |
| 2026-03-11 | $8,971,470.03 | $2,558.28 | $1.31 |
| 2026-03-12 | $8,785,123.42 | $18,574.93 | $1.29 |
| 2026-03-13 | $8,663,304.65 | $9,325.55 | $1.27 |
| 2026-03-14 | $8,991,852.96 | $1,733.23 | $1.32 |
| 2026-03-15 | $8,721,877.26 | $10,035.97 | $1.28 |
| 2026-03-16 | $8,980,687.88 | $3,638.57 | $1.31 |
| 2026-03-17 | $9,309,871.65 | $14,526.87 | $1.36 |
| 2026-03-18 | $9,140,429.60 | $11,178.67 | $1.29 |
| 2026-03-19 | $8,821,008.55 | $19,275.35 | $1.22 |
| 2026-03-20 | $8,520,146.11 | $3,668.39 | $1.18 |
| 2026-03-21 | $8,316,115.68 | $21,409.81 | $1.15 |
| 2026-03-22 | $8,199,543.63 | $8,527.61 | $1.19 |
| 2026-03-23 | $7,793,004.89 | $20,831.92 | $1.14 |
| 2026-03-24 | $7,869,338.11 | $12,533.37 | $1.22 |
| 2026-03-25 | $7,840,200.89 | $5,817.26 | $1.22 |
| 2026-03-26 | $7,784,493.25 | $6,061.12 | $1.21 |
| 2026-03-27 | $7,419,041.13 | $6,723.32 | $1.15 |
| 2026-03-28 | $7,139,820.06 | $3,355.31 | $1.17 |
| 2026-03-29 | $7,140,184.55 | $1,016.32 | $1.17 |
| 2026-03-30 | $7,255,276.64 | $1,906.19 | $1.19 |
| 2026-03-31 | $7,084,076.91 | $3,185.12 | $1.23 |
| 2026-04-01 | $7,465,066.76 | $1,995.00 | $1.29 |
| 2026-04-01 | $7,338,114.29 | $9,458.50 | $1.27 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
