N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $1,809,117.65 | $881,981.94 | $0.18 |
| 2025-08-05 | $1,680,767.79 | $512,100.20 | $0.17 |
| 2025-08-06 | $1,650,844.68 | $468,842.55 | $0.17 |
| 2025-08-07 | $1,688,352.19 | $446,085.24 | $0.17 |
| 2025-08-08 | $1,712,772.62 | $358,012.08 | $0.18 |
| 2025-08-09 | $1,804,761.28 | $332,660.03 | $0.19 |
| 2025-08-10 | $1,859,047.48 | $523,191.43 | $0.19 |
| 2025-08-11 | $1,801,667.26 | $358,465.68 | $0.18 |
| 2025-08-12 | $1,659,110.08 | $294,822.70 | $0.17 |
| 2025-08-13 | $1,798,012.39 | $330,592.76 | $0.18 |
| 2025-08-14 | $1,754,525.64 | $257,756.91 | $0.18 |
| 2025-08-15 | $1,810,325.00 | $380,081.96 | $0.19 |
| 2025-08-16 | $1,775,309.92 | $257,881.43 | $0.18 |
| 2025-08-17 | $1,777,165.23 | $243,837.42 | $0.18 |
| 2025-08-18 | $1,753,163.64 | $277,673.28 | $0.18 |
| 2025-08-19 | $1,731,862.97 | $275,050.37 | $0.18 |
| 2025-08-20 | $1,716,720.19 | $279,988.59 | $0.18 |
| 2025-08-21 | $1,824,124.70 | $295,358.68 | $0.19 |
| 2025-08-22 | $1,758,673.13 | $126,270.26 | $0.18 |
| 2025-08-23 | $1,785,308.92 | $161,963.97 | $0.18 |
| 2025-08-24 | $1,705,494.04 | $159,136.98 | $0.17 |
| 2025-08-25 | $1,701,152.22 | $124,905.52 | $0.17 |
| 2025-08-26 | $1,625,538.27 | $122,305.79 | $0.17 |
| 2025-08-27 | $1,654,159.00 | $129,931.82 | $0.17 |
| 2025-08-28 | $1,686,822.30 | $116,490.85 | $0.17 |
| 2025-08-29 | $1,809,236.29 | $149,740.12 | $0.18 |
| 2025-08-30 | $1,855,483.31 | $198,388.00 | $0.19 |
| 2025-08-31 | $1,689,073.59 | $1,564,672.79 | $0.17 |
| 2025-09-01 | $1,701,343.67 | $244,266.34 | $0.17 |
| 2025-09-02 | $1,653,108.51 | $143,905.28 | $0.17 |
| 2025-09-03 | $1,657,445.08 | $123,297.72 | $0.17 |
| 2025-09-04 | $1,637,008.93 | $141,150.13 | $0.17 |
| 2025-09-05 | $1,606,303.35 | $119,451.84 | $0.16 |
| 2025-09-06 | $1,612,490.42 | $149,921.33 | $0.16 |
| 2025-09-07 | $1,581,934.20 | $142,892.66 | $0.16 |
| 2025-09-08 | $1,546,113.90 | $169,288.32 | $0.16 |
| 2025-09-09 | $1,498,329.68 | $168,783.64 | $0.15 |
| 2025-09-10 | $1,521,541.73 | $129,001.60 | $0.16 |
| 2025-09-11 | $1,552,162.13 | $131,582.04 | $0.16 |
| 2025-09-12 | $1,524,984.43 | $123,861.00 | $0.16 |
| 2025-09-13 | $1,669,734.16 | $127,362.70 | $0.17 |
| 2025-09-14 | $1,787,611.67 | $247,934.14 | $0.18 |
| 2025-09-15 | $1,722,796.26 | $135,720.73 | $0.18 |
| 2025-09-16 | $1,661,696.86 | $119,638.79 | $0.17 |
| 2025-09-17 | $1,643,317.63 | $122,071.91 | $0.17 |
| 2025-09-18 | $1,611,083.73 | $117,731.62 | $0.16 |
| 2025-09-19 | $1,633,122.36 | $118,605.33 | $0.17 |
| 2025-09-20 | $1,621,399.55 | $113,360.34 | $0.17 |
| 2025-09-21 | $1,612,855.35 | $132,496.60 | $0.17 |
| 2025-09-22 | $1,607,049.52 | $115,014.04 | $0.16 |
| 2025-09-23 | $1,520,710.35 | $129,193.06 | $0.16 |
| 2025-09-24 | $1,544,935.89 | $121,621.39 | $0.16 |
| 2025-09-25 | $1,553,974.81 | $114,357.26 | $0.16 |
| 2025-09-26 | $1,486,789.78 | $139,131.95 | $0.15 |
| 2025-09-27 | $1,490,151.25 | $111,746.12 | $0.15 |
| 2025-09-28 | $1,486,735.79 | $102,808.67 | $0.15 |
| 2025-09-29 | $1,516,352.37 | $106,823.67 | $0.16 |
| 2025-09-30 | $1,543,740.37 | $129,423.67 | $0.16 |
| 2025-10-01 | $1,475,904.21 | $115,704.35 | $0.15 |
| 2025-10-02 | $1,514,438.53 | $117,272.19 | $0.15 |
| 2025-10-03 | $1,514,692.98 | $114,206.34 | $0.15 |
| 2025-10-04 | $1,559,056.05 | $106,067.11 | $0.16 |
| 2025-10-05 | $1,544,643.01 | $110,426.54 | $0.16 |
| 2025-10-06 | $1,553,942.06 | $109,685.80 | $0.16 |
| 2025-10-07 | $1,560,221.20 | $121,572.60 | $0.16 |
| 2025-10-08 | $1,559,736.20 | $109,172.13 | $0.16 |
| 2025-10-09 | $1,507,736.31 | $111,185.39 | $0.15 |
| 2025-10-10 | $1,528,336.65 | $112,085.11 | $0.16 |
| 2025-10-11 | $1,214,208.20 | $129,668.43 | $0.12 |
| 2025-10-12 | $1,344,265.49 | $145,286.97 | $0.14 |
| 2025-10-13 | $1,393,000.22 | $125,731.10 | $0.14 |
| 2025-10-14 | $1,483,146.48 | $116,345.38 | $0.15 |
| 2025-10-15 | $1,443,550.78 | $100,662.86 | $0.15 |
| 2025-10-16 | $1,389,097.05 | $105,569.23 | $0.14 |
| 2025-10-17 | $1,344,656.34 | $100,886.47 | $0.14 |
| 2025-10-18 | $1,329,876.49 | $103,694.23 | $0.14 |
| 2025-10-19 | $1,337,506.58 | $107,798.44 | $0.14 |
| 2025-10-20 | $1,384,139.55 | $110,197.28 | $0.14 |
| 2025-10-21 | $1,359,370.58 | $108,977.46 | $0.14 |
| 2025-10-22 | $1,302,532.14 | $106,880.71 | $0.13 |
| 2025-10-23 | $1,266,329.44 | $107,589.14 | $0.13 |
| 2025-10-24 | $1,264,483.50 | $113,753.64 | $0.13 |
| 2025-10-25 | $1,289,760.29 | $108,287.56 | $0.13 |
| 2025-10-26 | $1,268,428.87 | $114,849.56 | $0.13 |
| 2025-10-27 | $1,294,383.33 | $119,813.58 | $0.13 |
| 2025-10-28 | $1,338,686.41 | $121,122.34 | $0.14 |
| 2025-10-29 | $1,327,737.46 | $20,266,008.80 | $0.14 |
| 2025-10-30 | $1,327,475.09 | $2,640,910.51 | $0.14 |
| 2025-10-31 | $1,215,464.20 | $125,319.75 | $0.12 |
| 2025-11-01 | $1,185,996.17 | $82,188.65 | $0.12 |
| 2025-11-02 | $1,186,772.09 | $77,890.50 | $0.12 |
| 2025-11-03 | $1,191,575.90 | $75,876.85 | $0.12 |
| 2025-11-04 | $1,166,478.12 | $79,502.60 | $0.12 |
| 2025-11-05 | $1,142,582.50 | $75,548.25 | $0.12 |
| 2025-11-06 | $1,139,559.61 | $211,420.81 | $0.12 |
| 2025-11-07 | $1,070,843.49 | $230,332.64 | $0.11 |
| 2025-11-08 | $1,157,648.55 | $246,061.03 | $0.12 |
| 2025-11-09 | $1,166,114.44 | $215,867.55 | $0.12 |
| 2025-11-10 | $1,193,240.65 | $221,498.17 | $0.12 |
| 2025-11-11 | $1,143,482.71 | $218,978.86 | $0.12 |
| 2025-11-12 | $1,104,332.18 | $228,722.88 | $0.11 |
| 2025-11-13 | $1,057,595.39 | $214,469.42 | $0.11 |
| 2025-11-14 | $1,046,023.27 | $215,508.44 | $0.11 |
| 2025-11-15 | $1,063,297.71 | $208,805.46 | $0.11 |
| 2025-11-16 | $1,077,419.82 | $213,782.60 | $0.11 |
| 2025-11-17 | $1,019,857.79 | $220,488.82 | $0.10 |
| 2025-11-18 | $1,030,330.36 | $219,400.76 | $0.11 |
| 2025-11-19 | $1,037,731.25 | $215,811.80 | $0.11 |
| 2025-11-20 | $982,038.04 | $219,405.73 | $0.10 |
| 2025-11-21 | $1,037,942.62 | $214,404.73 | $0.11 |
| 2025-11-22 | $973,312.00 | $232,353.94 | $0.10 |
| 2025-11-23 | $940,453.86 | $210,291.77 | $0.10 |
| 2025-11-24 | $942,320.31 | $214,082.74 | $0.10 |
| 2025-11-25 | $972,249.02 | $198,143.36 | $0.10 |
| 2025-11-26 | $1,021,187.88 | $200,167.62 | $0.10 |
| 2025-11-27 | $1,001,850.09 | $219,934.91 | $0.10 |
| 2025-11-28 | $1,076,212.05 | $260,176.38 | $0.11 |
| 2025-11-29 | $964,772.79 | $249,498.33 | $0.10 |
| 2025-11-30 | $975,181.39 | $218,622.85 | $0.10 |
| 2025-12-01 | $964,688.00 | $221,490.12 | $0.10 |
| 2025-12-02 | $894,263.32 | $235,302.58 | $0.09 |
| 2025-12-03 | $882,727.79 | $227,709.35 | $0.09 |
| 2025-12-04 | $851,386.24 | $231,672.07 | $0.09 |
| 2025-12-05 | $860,179.45 | $233,143.98 | $0.09 |
| 2025-12-06 | $860,597.10 | $229,227.97 | $0.09 |
| 2025-12-07 | $873,199.50 | $220,086.93 | $0.09 |
| 2025-12-08 | $860,490.24 | $221,017.94 | $0.09 |
| 2025-12-09 | $882,750.25 | $218,416.26 | $0.09 |
| 2025-12-10 | $870,711.15 | $221,249.35 | $0.09 |
| 2025-12-11 | $887,171.02 | $221,203.29 | $0.09 |
| 2025-12-12 | $874,202.32 | $224,312.07 | $0.09 |
| 2025-12-13 | $887,017.64 | $220,948.74 | $0.09 |
| 2025-12-14 | $868,218.47 | $213,517.86 | $0.09 |
| 2025-12-15 | $859,211.50 | $219,815.65 | $0.09 |
| 2025-12-16 | $868,553.09 | $223,970.69 | $0.09 |
| 2025-12-17 | $837,810.00 | $232,153.91 | $0.09 |
| 2025-12-18 | $862,605.18 | $227,413.56 | $0.09 |
| 2025-12-19 | $844,448.96 | $222,463.78 | $0.09 |
| 2025-12-20 | $835,912.89 | $218,662.52 | $0.09 |
| 2025-12-21 | $811,360.95 | $229,734.08 | $0.08 |
| 2025-12-22 | $818,562.07 | $223,306.81 | $0.08 |
| 2025-12-23 | $775,858.67 | $226,223.41 | $0.08 |
| 2025-12-24 | $785,711.39 | $225,765.73 | $0.08 |
| 2025-12-25 | $732,445.96 | $215,687.76 | $0.07 |
| 2025-12-26 | $768,128.60 | $229,032.23 | $0.08 |
| 2025-12-27 | $766,371.52 | $219,500.79 | $0.08 |
| 2025-12-28 | $754,068.41 | $221,603.43 | $0.08 |
| 2025-12-29 | $819,132.15 | $244,331.68 | $0.08 |
| 2025-12-30 | $1,386,591.73 | $1,899,515.97 | $0.14 |
| 2025-12-31 | $985,149.20 | $848,198.41 | $0.10 |
| 2026-01-01 | $841,163.55 | $225,448.92 | $0.09 |
| 2026-01-02 | $820,938.28 | $185,050.25 | $0.08 |
| 2026-01-03 | $1,517,919.65 | $988,936.53 | $0.16 |
| 2026-01-04 | $1,260,815.09 | $842,893.79 | $0.13 |
| 2026-01-05 | $1,166,073.99 | $319,205.56 | $0.12 |
| 2026-01-06 | $1,116,596.00 | $232,807.27 | $0.11 |
| 2026-01-07 | $1,111,090.15 | $245,951.50 | $0.11 |
| 2026-01-08 | $1,124,761.90 | $192,399.34 | $0.11 |
| 2026-01-09 | $1,090,664.48 | $192,650.65 | $0.11 |
| 2026-01-10 | $1,174,891.86 | $278,486.97 | $0.12 |
| 2026-01-11 | $1,211,723.45 | $227,461.44 | $0.12 |
| 2026-01-12 | $1,174,972.51 | $233,018.54 | $0.12 |
| 2026-01-13 | $1,176,307.69 | $229,526.02 | $0.12 |
| 2026-01-14 | $1,203,358.24 | $335,751.42 | $0.12 |
| 2026-01-15 | $1,139,828.67 | $297,038.81 | $0.12 |
| 2026-01-16 | $1,146,161.83 | $249,807.99 | $0.12 |
| 2026-01-17 | $1,151,226.42 | $222,026.03 | $0.12 |
| 2026-01-18 | $1,006,734.96 | $201,606.58 | $0.10 |
| 2026-01-19 | $1,123,540.22 | $259,685.57 | $0.11 |
| 2026-01-20 | $1,147,004.32 | $221,758.86 | $0.12 |
| 2026-01-21 | $1,090,937.92 | $239,068.05 | $0.11 |
| 2026-01-22 | $1,059,449.40 | $240,467.46 | $0.11 |
| 2026-01-23 | $1,069,641.98 | $219,640.11 | $0.11 |
| 2026-01-24 | $1,063,333.25 | $217,787.03 | $0.11 |
| 2026-01-25 | $1,083,770.93 | $222,137.82 | $0.11 |
| 2026-01-26 | $1,114,287.33 | $437,503.45 | $0.11 |
| 2026-01-27 | $1,069,660.90 | $288,336.30 | $0.11 |
| 2026-01-28 | $1,063,246.31 | $248,309.39 | $0.11 |
| 2026-01-29 | $1,200,008.45 | $353,644.60 | $0.12 |
| 2026-01-30 | $1,042,309.12 | $271,141.20 | $0.11 |
| 2026-01-31 | $1,058,693.93 | $226,460.43 | $0.11 |
| 2026-02-01 | $1,041,240.19 | $228,527.17 | $0.11 |
| 2026-02-02 | $993,940.96 | $279,679.92 | $0.10 |
| 2026-02-03 | $1,035,547.91 | $231,495.65 | $0.11 |
| 2026-02-04 | $946,830.32 | $244,993.00 | $0.10 |
| 2026-02-05 | $973,629.00 | $222,102.27 | $0.10 |
| 2026-02-06 | $919,708.74 | $225,124.44 | $0.09 |
| 2026-02-07 | $934,776.80 | $251,730.29 | $0.10 |
| 2026-02-08 | $937,873.76 | $230,566.86 | $0.10 |
| 2026-02-09 | $974,052.47 | $207,926.85 | $0.10 |
| 2026-02-10 | $800,774.78 | $184,488.31 | $0.08 |
| 2026-02-11 | $736,616.53 | $156,008.36 | $0.08 |
| 2026-02-12 | $979,717.58 | $209,379.09 | $0.10 |
| 2026-02-13 | $972,312.08 | $207,365.18 | $0.10 |
| 2026-02-14 | $930,288.06 | $209,208.89 | $0.10 |
| 2026-02-15 | $951,214.92 | $223,405.17 | $0.10 |
| 2026-02-16 | $963,224.62 | $206,471.83 | $0.10 |
| 2026-02-17 | $962,836.63 | $208,663.50 | $0.10 |
| 2026-02-18 | $964,076.58 | $207,030.40 | $0.10 |
| 2026-02-19 | $968,908.59 | $205,585.14 | $0.10 |
| 2026-02-20 | $932,968.59 | $212,746.42 | $0.10 |
| 2026-02-21 | $886,591.64 | $249,733.44 | $0.09 |
| 2026-02-22 | $908,489.78 | $255,427.69 | $0.09 |
| 2026-02-23 | $882,893.06 | $250,769.82 | $0.09 |
| 2026-02-24 | $901,873.24 | $252,619.01 | $0.09 |
| 2026-02-25 | $895,120.01 | $251,920.32 | $0.09 |
| 2026-02-26 | $922,594.82 | $273,516.47 | $0.09 |
| 2026-02-27 | $929,945.45 | $241,748.67 | $0.10 |
| 2026-02-28 | $916,839.52 | $246,042.97 | $0.09 |
| 2026-03-01 | $912,279.29 | $246,530.11 | $0.09 |
| 2026-03-02 | $910,760.25 | $248,364.33 | $0.09 |
| 2026-03-03 | $903,579.16 | $250,057.52 | $0.09 |
| 2026-03-04 | $975,944.45 | $180,470.04 | $0.10 |
| 2026-03-05 | $1,185,640.45 | $114,247.36 | $0.12 |
| 2026-03-06 | $1,216,644.12 | $106,228.07 | $0.12 |
| 2026-03-07 | $1,199,349.04 | $108,020.55 | $0.12 |
| 2026-03-08 | $1,203,016.79 | $107,977.38 | $0.12 |
| 2026-03-09 | $1,483,868.11 | $71,264.84 | $0.15 |
| 2026-03-10 | $1,473,655.72 | $71,664.26 | $0.15 |
| 2026-03-11 | $1,437,692.68 | $74,929.89 | $0.15 |
| 2026-03-12 | $639,580.37 | $46,739.08 | $0.07 |
| 2026-03-13 | $1,462,304.27 | $71,935.34 | $0.15 |
| 2026-03-14 | $1,458,705.28 | $75,540.27 | $0.15 |
| 2026-03-15 | $1,490,803.61 | $72,499.40 | $0.15 |
| 2026-03-16 | $1,418,062.22 | $79,444.83 | $0.14 |
| 2026-03-17 | $1,510,259.85 | $70,906.93 | $0.15 |
| 2026-03-18 | $1,437,292.71 | $76,726.84 | $0.14 |
| 2026-03-19 | $1,237,147.94 | $99,303.49 | $0.12 |
| 2026-03-20 | $528,738.12 | $19,741.25 | $0.05 |
| 2026-03-21 | $516,443.75 | $15,402.81 | $0.05 |
| 2026-03-22 | $524,125.18 | $17,192.15 | $0.05 |
| 2026-03-23 | $487,744.78 | $14,072.90 | $0.05 |
| 2026-03-24 | $482,738.74 | $15,743.32 | $0.05 |
| 2026-03-25 | $463,681.53 | $14,539.77 | $0.05 |
| 2026-03-26 | $459,060.76 | $14,747.66 | $0.05 |
| 2026-03-27 | $444,613.19 | $61,063.47 | $0.04 |
| 2026-03-28 | $419,449.34 | $38,344.52 | $0.04 |
| 2026-03-29 | $408,924.99 | $17,982.56 | $0.04 |
| 2026-03-30 | $362,858.34 | $18,127.30 | $0.04 |
| 2026-03-31 | $402,554.49 | $20,080.24 | $0.04 |
| 2026-04-01 | $386,521.37 | $30,922.08 | $0.04 |
| 2026-04-02 | $436,489.06 | $26,684.97 | $0.04 |
| 2026-04-03 | $359,865.98 | $4,572.69 | $0.04 |
| 2026-04-04 | $359,616.03 | $1,605.68 | $0.04 |
| 2026-04-05 | $379,340.71 | $361.06 | $0.04 |
| 2026-04-06 | $359,653.80 | $2,977.05 | $0.04 |
| 2026-04-07 | $363,924.00 | $4,473.28 | $0.04 |
| 2026-04-08 | $360,167.19 | $1,284.83 | $0.04 |
| 2026-04-09 | $364,888.28 | $634.72 | $0.04 |
| 2026-04-10 | $357,145.14 | $1,117.36 | $0.04 |
| 2026-04-11 | $374,137.44 | $685.87 | $0.04 |
| 2026-04-12 | $359,792.25 | $1,275.92 | $0.04 |
| 2026-04-13 | $357,075.87 | $2,053.05 | $0.04 |
| 2026-04-14 | $360,643.11 | $1,545.24 | $0.04 |
| 2026-04-15 | $350,998.48 | $1,082.96 | $0.04 |
| 2026-04-16 | $387,566.41 | $72,114.35 | $0.04 |
| 2026-04-17 | $385,890.97 | $6,710.20 | $0.04 |
| 2026-04-18 | $397,112.02 | $9,198.91 | $0.04 |
| 2026-04-19 | $392,100.09 | $1,028.29 | $0.04 |
| 2026-04-20 | $376,025.19 | $1,378.20 | $0.04 |
| 2026-04-21 | $380,861.20 | $1,948.39 | $0.04 |
| 2026-04-22 | $374,954.79 | $2,414.17 | $0.04 |
| 2026-04-23 | $371,717.81 | $306.09 | $0.04 |
| 2026-04-24 | $368,034.63 | $797.50 | $0.04 |
| 2026-04-25 | $395,990.25 | $2,109.98 | $0.04 |
| 2026-04-26 | $396,786.74 | $1,296.87 | $0.04 |
| 2026-04-27 | $409,864.30 | $1,589.86 | $0.04 |
| 2026-04-28 | $393,558.16 | $381.33 | $0.04 |
| 2026-04-29 | $365,399.89 | $439.22 | $0.04 |
| 2026-04-30 | $390,543.51 | $628.89 | $0.04 |
| 2026-05-01 | $397,801.52 | $268.48 | $0.04 |
| 2026-05-02 | $382,153.32 | $598.79 | $0.04 |
| 2026-05-03 | $375,339.65 | $12,457.32 | $0.04 |
| 2026-05-04 | $373,012.43 | $2,603.28 | $0.04 |
| 2026-05-05 | $373,488.28 | $1,988.70 | $0.04 |
| 2026-05-06 | $370,546.11 | $1,092.10 | $0.04 |
| 2026-05-07 | $365,401.79 | $1,112.74 | $0.04 |
| 2026-05-08 | $373,608.88 | $1,243.87 | $0.04 |
| 2026-05-09 | $374,110.36 | $710.62 | $0.04 |
| 2026-05-10 | $383,445.02 | $2,900.63 | $0.04 |
| 2026-05-11 | $375,051.63 | $866.71 | $0.04 |
| 2026-05-12 | $374,430.05 | $3,355.69 | $0.04 |
| 2026-05-13 | $364,937.96 | $1,560.86 | $0.04 |
| 2026-05-14 | $389,636.04 | $2,314.46 | $0.04 |
| 2026-05-15 | $379,705.00 | $1,602.18 | $0.04 |
| 2026-05-16 | $471,863.59 | $65,398.18 | $0.05 |
| 2026-05-17 | $417,581.68 | $25,444.38 | $0.04 |
| 2026-05-18 | $377,727.24 | $7,779.16 | $0.04 |
| 2026-05-19 | $288,290.37 | $20,926.26 | $0.03 |
| 2026-05-20 | $290,533.36 | $9,808.08 | $0.03 |
| 2026-05-21 | $284,923.97 | $7,574.19 | $0.03 |
| 2026-05-22 | $281,883.24 | $3,672.32 | $0.03 |
| 2026-05-23 | $249,613.79 | $6,369.86 | $0.02 |
| 2026-05-24 | $296,162.61 | $4,143.89 | $0.03 |
| 2026-05-25 | $264,459.44 | $2,265.79 | $0.03 |
| 2026-05-26 | $283,217.74 | $4,267.52 | $0.03 |
| 2026-05-27 | $329,613.07 | $4,119.61 | $0.03 |
| 2026-05-28 | $246,177.77 | $6,044.16 | $0.02 |
| 2026-05-29 | $251,308.50 | $4,721.65 | $0.03 |
| 2026-05-30 | $233,261.53 | $2,678.90 | $0.02 |
| 2026-05-31 | $222,328.64 | $11,324.13 | $0.02 |
| 2026-06-01 | $223,659.51 | $571.33 | $0.02 |
| 2026-06-02 | $221,508.16 | $1,431.45 | $0.02 |
| 2026-06-03 | $216,221.82 | $483.16 | $0.02 |
| 2026-06-04 | $219,415.07 | $355.43 | $0.02 |
| 2026-06-05 | $215,995.63 | $442.85 | $0.02 |
| 2026-06-06 | $211,395.87 | $507.58 | $0.02 |
| 2026-06-07 | $212,686.94 | $156.23 | $0.02 |
| 2026-06-08 | $228,889.46 | $242.95 | $0.02 |
| 2026-06-09 | $210,135.23 | $332.41 | $0.02 |
| 2026-06-10 | $203,238.29 | $279.02 | $0.02 |
| 2026-06-11 | $212,424.35 | $493.50 | $0.02 |
| 2026-06-12 | $203,206.82 | $321.63 | $0.02 |
| 2026-06-13 | $208,370.84 | $98.56 | $0.02 |
| 2026-06-14 | $200,062.53 | $2,135.16 | $0.02 |
| 2026-06-15 | $204,088.01 | $133.59 | $0.02 |
| 2026-06-16 | $200,157.13 | $449.50 | $0.02 |
| 2026-06-17 | $196,379.87 | $281.78 | $0.02 |
| 2026-06-18 | $204,575.84 | $219.82 | $0.02 |
| 2026-06-19 | $206,918.52 | $27.43 | $0.02 |
| 2026-06-20 | $201,794.86 | $692.30 | $0.02 |
| 2026-06-21 | $200,020.90 | $263.32 | $0.02 |
| 2026-06-22 | $188,121.51 | $630.02 | $0.02 |
| 2026-06-23 | $202,337.41 | $707.97 | $0.02 |
| 2026-06-24 | $196,314.67 | $380.97 | $0.02 |
| 2026-06-25 | $186,961.96 | $1,192.95 | $0.02 |
| 2026-06-26 | $193,812.28 | $417.61 | $0.02 |
| 2026-06-27 | $196,513.84 | $525.63 | $0.02 |
| 2026-06-28 | $197,634.10 | $419.51 | $0.02 |
| 2026-06-29 | $187,758.04 | $2,051.22 | $0.02 |
| 2026-06-30 | $200,035.69 | $135.52 | $0.02 |
| 2026-07-01 | $191,376.88 | $160.16 | $0.02 |
| 2026-07-02 | $177,070.94 | $845.58 | $0.02 |
| 2026-07-03 | $172,077.15 | $218.07 | $0.02 |
| 2026-07-04 | $179,001.88 | $238.77 | $0.02 |
| 2026-07-05 | $172,222.90 | $147.03 | $0.02 |
| 2026-07-06 | $183,153.73 | $957.92 | $0.02 |
| 2026-07-07 | $182,088.62 | $115.40 | $0.02 |
| 2026-07-08 | $184,378.65 | $236.08 | $0.02 |
| 2026-07-09 | $167,723.52 | $714.04 | $0.02 |
| 2026-07-10 | $143,598.77 | $5,330.42 | $0.01 |
| 2026-07-11 | $139,987.04 | $4,375.43 | $0.01 |
| 2026-07-12 | $233,249.35 | $93,380.54 | $0.02 |
| 2026-07-13 | $198,825.39 | $58,064.92 | $0.02 |
| 2026-07-14 | $168,235.01 | $15,488.52 | $0.02 |
| 2026-07-15 | $191,276.69 | $14,711.54 | $0.02 |
| 2026-07-16 | $319,078.17 | $91,090.45 | $0.03 |
| 2026-07-17 | $456,308.30 | $23,161.97 | $0.05 |
| 2026-07-18 | $690,906.81 | $31,140.18 | $0.07 |
| 2026-07-19 | $733,858.77 | $2,007.29 | $0.07 |
| 2026-07-20 | $707,918.92 | $487.71 | $0.07 |
| 2026-07-21 | $561,940.05 | $4,032.76 | $0.06 |
| 2026-07-22 | $538,350.02 | $855.82 | $0.05 |
| 2026-07-23 | $536,198.96 | $250.94 | $0.05 |
| 2026-07-24 | $522,050.92 | $1,334.56 | $0.05 |
| 2026-07-25 | $534,672.51 | $594.63 | $0.05 |
| 2026-07-26 | $511,681.53 | $53.26 | $0.05 |
| 2026-07-27 | $474,833.27 | $958.52 | $0.05 |
| 2026-07-28 | $470,096.86 | $93.38 | $0.05 |
| 2026-07-29 | $458,391.50 | $332.41 | $0.05 |
| 2026-07-30 | $458,186.38 | $28.09 | $0.05 |
| 2026-07-31 | $428,986.23 | $671.26 | $0.04 |
| 2026-08-01 | $350,550.78 | $2,247.40 | $0.04 |
| 2026-08-02 | $349,264.58 | $24.92 | $0.03 |
| 2026-08-03 | $314,364.14 | $998.74 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
