Bridged WAVAX WAVAX N/A
$5.14 11.5% (1d)
Market Overview
Bridged WAVAX current market price is $5.14 with a 24 hour trading volume of $1,242. The total available supply of Bridged WAVAX is 31,202 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $160.39K. The WAVAX price is 0.6% down in the last one hour.
The high price of the Bridged WAVAX is $5.33 and low price is $4.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WAVAX Rank
(Not Available)
Bridged WAVAX Price
$5.14
Market Cap
$160.39K 11.52%
Fully Diluted Valuation
$160.39K
Trading Volume(24h)
$1,242
Circulating Supply
31,202 WAVAX
Total Supply
31,202 WAVAX
Max Supply
(Not Available)
High(24h)
$5.33
Low(24h)
$4.60
All-time High
$45.08 88.6%
06 Jan 2025
All-time Low
$0.0000883600 5816034.8%
26 Mar 2026
Cryptocurrency Bridged WAVAX Calculator
Want to convert more cryptocurrencies?
Bridged WAVAX Historical Data Chart
1h
0.6%
24h
11.5%
7d
13.32%
14d
7.15%
30d
2.07%
60d
12.1%
200d
20.58%
1y
72.97%
Bridged WAVAX Historical Data
Historical data of Bridged WAVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $0.00 | $2,823.41 | $19.95 |
| 2025-08-18 | $0.00 | $2,626.03 | $20.18 |
| 2025-08-19 | $0.00 | $6,624.62 | $19.82 |
| 2025-08-20 | $0.00 | $3,380.04 | $18.78 |
| 2025-08-21 | $0.00 | $2,946.20 | $19.85 |
| 2025-08-22 | $0.00 | $817.06 | $19.10 |
| 2025-08-23 | $0.00 | $2,978.37 | $21.17 |
| 2025-08-24 | $0.00 | $5,759.18 | $19.92 |
| 2025-08-25 | $0.00 | $5,546.37 | $19.62 |
| 2025-08-26 | $0.00 | $1,519.45 | $18.16 |
| 2025-08-27 | $0.00 | $1,649.28 | $19.29 |
| 2025-08-28 | $0.00 | $3,383.12 | $18.53 |
| 2025-08-29 | $0.00 | $13,977.18 | $19.00 |
| 2025-08-30 | $0.00 | $4,189.83 | $18.49 |
| 2025-08-31 | $0.00 | $1,314.15 | $18.82 |
| 2025-09-01 | $0.00 | $6,807.29 | $19.18 |
| 2025-09-02 | $0.00 | $3,736.55 | $18.80 |
| 2025-09-03 | $0.00 | $2,503.21 | $19.47 |
| 2025-09-04 | $0.00 | $4,324.02 | $19.61 |
| 2025-09-05 | $0.00 | $1,926.44 | $19.10 |
| 2025-09-06 | $0.00 | $1,162.59 | $19.18 |
| 2025-09-07 | $0.00 | $1,420.12 | $18.79 |
| 2025-09-08 | $0.00 | $3,369.28 | $18.26 |
| 2025-09-09 | $0.00 | $998.17 | $18.35 |
| 2025-09-10 | $0.00 | $1,084.40 | $18.32 |
| 2025-09-11 | $0.00 | $13,365.09 | $20.15 |
| 2025-09-12 | $0.00 | $952.64 | $20.67 |
| 2025-09-13 | $0.00 | $4,737.75 | $20.91 |
| 2025-09-14 | $0.00 | $23,447.27 | $16.77 |
| 2025-09-15 | $0.00 | $2,095.92 | $15.99 |
| 2025-09-16 | $0.00 | $1,854.89 | $15.37 |
| 2025-09-17 | $0.00 | $1,062.09 | $15.56 |
| 2025-09-18 | $0.00 | $1,245.07 | $16.13 |
| 2025-09-19 | $0.00 | $1,594.27 | $16.20 |
| 2025-09-20 | $0.00 | $1,382.94 | $15.27 |
| 2025-09-21 | $0.00 | $1,360.06 | $15.20 |
| 2025-09-22 | $0.00 | $706.43 | $15.02 |
| 2025-09-23 | $0.00 | $9,281.96 | $15.47 |
| 2025-09-24 | $0.00 | $18,380.19 | $16.93 |
| 2025-09-25 | $0.00 | $2,860.51 | $16.99 |
| 2025-09-26 | $0.00 | $3,599.11 | $15.95 |
| 2025-09-27 | $0.00 | $6,882.00 | $16.81 |
| 2025-09-28 | $0.00 | $1,134.03 | $16.71 |
| 2025-09-29 | $0.00 | $2,411.01 | $17.09 |
| 2025-09-30 | $0.00 | $11,438.04 | $14.54 |
| 2025-10-01 | $0.00 | $10,857.74 | $14.35 |
| 2025-10-02 | $0.00 | $575.49 | $15.14 |
| 2025-10-03 | $0.00 | $2,817.81 | $16.03 |
| 2025-10-04 | $0.00 | $6,801.58 | $15.03 |
| 2025-10-05 | $0.00 | $1,485.45 | $14.93 |
| 2025-10-06 | $0.00 | $3,220.19 | $15.50 |
| 2025-10-07 | $0.00 | $15,938.43 | $18.10 |
| 2025-10-08 | $0.00 | $7,888.67 | $17.22 |
| 2025-10-09 | $0.00 | $914.72 | $17.46 |
| 2025-10-10 | $0.00 | $2,638.13 | $16.55 |
| 2025-10-11 | $0.00 | $29,539.58 | $18.28 |
| 2025-10-12 | $0.00 | $20,049.70 | $15.18 |
| 2025-10-13 | $0.00 | $7,067.85 | $16.18 |
| 2025-10-14 | $0.00 | $1,629.40 | $16.46 |
| 2025-10-15 | $0.00 | $1,042.40 | $15.86 |
| 2025-10-16 | $0.00 | $1,001.74 | $15.53 |
| 2025-10-17 | $0.00 | $1,290.37 | $14.95 |
| 2025-10-18 | $0.00 | $3,986.12 | $14.50 |
| 2025-10-19 | $0.00 | $1,592.07 | $14.71 |
| 2025-10-20 | $0.00 | $1,133.97 | $15.03 |
| 2025-10-21 | $0.00 | $708.24 | $15.21 |
| 2025-10-22 | $0.00 | $1,725.80 | $14.89 |
| 2025-10-23 | $0.00 | $1,501.81 | $14.32 |
| 2025-10-24 | $0.00 | $1,004.20 | $14.72 |
| 2025-10-25 | $0.00 | $621.52 | $14.97 |
| 2025-10-26 | $0.00 | $223.99 | $15.12 |
| 2025-10-27 | $0.00 | $2,789.44 | $15.86 |
| 2025-10-28 | $0.00 | $2,723.78 | $15.28 |
| 2025-10-29 | $0.00 | $551.26 | $14.89 |
| 2025-10-30 | $0.00 | $2,409.30 | $14.91 |
| 2025-10-31 | $0.00 | $983.49 | $14.43 |
| 2025-11-01 | $0.00 | $772.15 | $14.66 |
| 2025-11-02 | $0.00 | $2,158.86 | $14.73 |
| 2025-11-03 | $0.00 | $1,670.68 | $14.65 |
| 2025-11-04 | $0.00 | $6,461.35 | $13.40 |
| 2025-11-05 | $0.00 | $4,462.97 | $12.00 |
| 2025-11-06 | $0.00 | $2,319.63 | $12.14 |
| 2025-11-07 | $0.00 | $5,765.03 | $11.21 |
| 2025-11-08 | $0.00 | $3,493.08 | $11.56 |
| 2025-11-09 | $0.00 | $817.60 | $11.37 |
| 2025-11-10 | $0.00 | $1,396.72 | $11.70 |
| 2025-11-11 | $0.00 | $4,341.78 | $11.27 |
| 2025-11-12 | $0.00 | $1,767.26 | $10.78 |
| 2025-11-13 | $0.00 | $3,832.80 | $10.61 |
| 2025-11-14 | $0.00 | $3,131.87 | $10.30 |
| 2025-11-15 | $0.00 | $1,811.35 | $9.76 |
| 2025-11-16 | $0.00 | $2,376.44 | $9.90 |
| 2025-11-17 | $0.00 | $572.14 | $9.67 |
| 2025-11-18 | $0.00 | $770.58 | $9.40 |
| 2025-11-19 | $0.00 | $2,577.43 | $9.69 |
| 2025-11-20 | $0.00 | $934.31 | $9.50 |
| 2025-11-21 | $0.00 | $1,455.20 | $9.09 |
| 2025-11-22 | $0.00 | $9,424.99 | $8.77 |
| 2025-11-23 | $0.00 | $644.73 | $8.65 |
| 2025-11-24 | $0.00 | $353.74 | $8.71 |
| 2025-11-25 | $0.00 | $705.88 | $9.08 |
| 2025-11-26 | $0.00 | $979.86 | $8.83 |
| 2025-11-27 | $0.00 | $1,281.92 | $9.07 |
| 2025-11-28 | $0.00 | $479.06 | $9.05 |
| 2025-11-29 | $0.00 | $2,237.60 | $9.39 |
| 2025-11-30 | $0.00 | $1,569.47 | $8.83 |
| 2025-12-01 | $0.00 | $670.43 | $8.75 |
| 2025-12-02 | $0.00 | $418.26 | $8.10 |
| 2025-12-03 | $0.00 | $2,357.09 | $8.76 |
| 2025-12-04 | $0.00 | $669.11 | $9.13 |
| 2025-12-05 | $0.00 | $12,776.21 | $8.71 |
| 2025-12-06 | $0.00 | $588.61 | $8.31 |
| 2025-12-07 | $0.00 | $2,921.50 | $8.99 |
| 2025-12-08 | $0.00 | $348.71 | $8.97 |
| 2025-12-09 | $0.00 | $177.87 | $9.15 |
| 2025-12-10 | $0.00 | $1,297.25 | $9.51 |
| 2025-12-11 | $0.00 | $1,709.18 | $8.83 |
| 2025-12-12 | $0.00 | $343.55 | $8.57 |
| 2025-12-13 | $0.00 | $401.65 | $8.40 |
| 2025-12-14 | $0.00 | $428.36 | $8.42 |
| 2025-12-15 | $0.00 | $135.05 | $8.26 |
| 2025-12-16 | $0.00 | $1,374.95 | $8.04 |
| 2025-12-17 | $0.00 | $163.01 | $8.08 |
| 2025-12-18 | $0.00 | $915.35 | $7.62 |
| 2025-12-19 | $0.00 | $1,040.45 | $7.55 |
| 2025-12-20 | $0.00 | $616.89 | $7.91 |
| 2025-12-21 | $246,037.91 | $283.60 | $7.89 |
| 2025-12-22 | $244,602.48 | $225.25 | $7.85 |
| 2025-12-23 | $252,755.34 | $1,445.07 | $8.10 |
| 2025-12-24 | $253,188.45 | $2,301.42 | $8.11 |
| 2025-12-25 | $251,287.38 | $30.48 | $8.05 |
| 2025-12-26 | $245,742.39 | $503.50 | $7.88 |
| 2025-12-27 | $246,031.53 | $434.62 | $7.89 |
| 2025-12-28 | $250,086.02 | $293.85 | $8.02 |
| 2025-12-29 | $248,572.93 | $293.76 | $7.97 |
| 2025-12-30 | $241,345.20 | $767.53 | $7.73 |
| 2025-12-31 | $240,083.94 | $551.15 | $7.69 |
| 2026-01-01 | $484,403.97 | $1,023.77 | $15.52 |
| 2026-01-02 | $351,256.38 | $545.45 | $11.26 |
| 2026-01-03 | $249,970.54 | $196.85 | $8.01 |
| 2026-01-04 | $346,581.13 | $338.57 | $11.11 |
| 2026-01-05 | $256,880.05 | $540.51 | $8.23 |
| 2026-01-06 | $316,089.56 | $442.13 | $10.13 |
| 2026-01-07 | $269,514.93 | $1,079.98 | $8.64 |
| 2026-01-08 | $264,404.33 | $1,845.57 | $8.47 |
| 2026-01-09 | $271,037.80 | $868.96 | $8.69 |
| 2026-01-10 | $276,199.33 | $1,329.99 | $8.85 |
| 2026-01-11 | $282,285.12 | $3,361.80 | $9.05 |
| 2026-01-12 | $278,772.23 | $2,031.81 | $8.93 |
| 2026-01-13 | $270,602.45 | $1,803.27 | $8.67 |
| 2026-01-14 | $287,855.47 | $1,261.01 | $9.23 |
| 2026-01-15 | $317,456.65 | $1,209.96 | $10.17 |
| 2026-01-16 | $282,574.82 | $2,250.71 | $9.06 |
| 2026-01-17 | $282,230.82 | $5,589.72 | $9.05 |
| 2026-01-18 | $2.97 | $0.01 | $0.00 |
| 2026-01-19 | $273,393.89 | $214.58 | $8.76 |
| 2026-01-20 | $268,613.18 | $3,259.12 | $8.61 |
| 2026-01-21 | $253,223.72 | $1,845.05 | $8.12 |
| 2026-01-22 | $259,477.21 | $1,358.71 | $8.32 |
| 2026-01-23 | $255,093.62 | $429.13 | $8.18 |
| 2026-01-24 | $254,430.35 | $1,079.50 | $8.15 |
| 2026-01-25 | $250,675.35 | $1,220.96 | $8.03 |
| 2026-01-26 | $233,239.00 | $1,329.30 | $7.48 |
| 2026-01-27 | $237,814.15 | $403.13 | $7.62 |
| 2026-01-28 | $320,673.87 | $407.68 | $10.28 |
| 2026-01-29 | $243,049.33 | $406.72 | $7.79 |
| 2026-01-30 | $228,954.49 | $430.02 | $7.34 |
| 2026-01-31 | $223,318.24 | $1,419.05 | $7.16 |
| 2026-02-01 | $203,876.65 | $3,979.36 | $6.53 |
| 2026-02-02 | $192,109.20 | $1,423.22 | $6.16 |
| 2026-02-03 | $244,904.74 | $5,876.18 | $7.85 |
| 2026-02-04 | $231,385.44 | $2,100.84 | $7.42 |
| 2026-02-05 | $227,208.97 | $1,660.96 | $7.28 |
| 2026-02-06 | $185,981.49 | $2,629.92 | $5.96 |
| 2026-02-07 | $264,293.17 | $12,123.82 | $8.47 |
| 2026-02-08 | $265,034.01 | $639.49 | $8.49 |
| 2026-02-09 | $263,041.22 | $203.51 | $8.43 |
| 2026-02-10 | $251,469.07 | $1,186.88 | $8.06 |
| 2026-02-11 | $235,535.70 | $326.07 | $7.55 |
| 2026-02-12 | $230,063.72 | $230.79 | $7.37 |
| 2026-02-13 | $238,996.01 | $389.28 | $7.66 |
| 2026-02-14 | $245,109.73 | $932.55 | $7.86 |
| 2026-02-15 | $256,743.50 | $1,224.64 | $8.23 |
| 2026-02-16 | $244,309.12 | $785.47 | $7.83 |
| 2026-02-17 | $246,933.06 | $561.89 | $7.91 |
| 2026-02-18 | $246,393.80 | $346.05 | $7.90 |
| 2026-02-19 | $242,983.17 | $627.57 | $7.79 |
| 2026-02-20 | $240,898.82 | $411.82 | $7.72 |
| 2026-02-21 | $243,560.17 | $263.64 | $7.81 |
| 2026-02-22 | $245,355.59 | $1,127.98 | $7.86 |
| 2026-02-23 | $229,370.32 | $348.48 | $7.35 |
| 2026-02-24 | $223,632.69 | $1,566.40 | $7.17 |
| 2026-02-25 | $228,404.73 | $1,102.45 | $7.32 |
| 2026-02-26 | $243,783.47 | $2,518.61 | $7.81 |
| 2026-02-27 | $239,860.71 | $599.84 | $7.69 |
| 2026-02-28 | $241,447.23 | $1,833.15 | $7.74 |
| 2026-03-01 | $245,454.99 | $589.00 | $7.87 |
| 2026-03-02 | $236,401.49 | $1,811.21 | $7.58 |
| 2026-03-03 | $242,294.51 | $1,246.54 | $7.77 |
| 2026-03-04 | $240,934.08 | $1,060.83 | $7.72 |
| 2026-03-05 | $258,411.05 | $1,640.76 | $8.28 |
| 2026-03-06 | $247,075.61 | $1,153.51 | $7.92 |
| 2026-03-07 | $237,224.33 | $668.70 | $7.60 |
| 2026-03-08 | $234,125.86 | $297.47 | $7.50 |
| 2026-03-09 | $231,838.77 | $165.82 | $7.43 |
| 2026-03-10 | $236,561.25 | $681.24 | $7.58 |
| 2026-03-11 | $239,210.44 | $220.27 | $7.67 |
| 2026-03-12 | $3.44 | $0.00 | $0.00 |
| 2026-03-13 | $243,958.60 | $296.26 | $7.82 |
| 2026-03-14 | $239,628.40 | $1,121.74 | $7.68 |
| 2026-03-15 | $241,548.73 | $661.60 | $7.74 |
| 2026-03-16 | $249,621.04 | $499.14 | $8.00 |
| 2026-03-17 | $265,451.47 | $597.22 | $8.51 |
| 2026-03-18 | $261,698.65 | $76.68 | $8.39 |
| 2026-03-19 | $219,187.87 | $31,096.63 | $7.02 |
| 2026-03-20 | $206,566.96 | $2,313.54 | $6.62 |
| 2026-03-21 | $201,820.12 | $1,413.47 | $6.47 |
| 2026-03-22 | $192,000.45 | $2,208.71 | $6.15 |
| 2026-03-23 | $191,607.63 | $124.22 | $6.14 |
| 2026-03-24 | $200,785.93 | $1,332.62 | $6.43 |
| 2026-03-25 | $199,617.41 | $511.22 | $6.40 |
| 2026-03-26 | $201,687.40 | $354.84 | $6.46 |
| 2026-03-27 | $191,087.41 | $127.40 | $6.12 |
| 2026-03-28 | $185,790.16 | $403.28 | $5.95 |
| 2026-03-29 | $184,116.49 | $157.45 | $5.90 |
| 2026-03-30 | $184,298.99 | $231.29 | $5.91 |
| 2026-03-31 | $188,188.03 | $366.52 | $6.03 |
| 2026-04-01 | $191,719.57 | $525.52 | $6.14 |
| 2026-04-02 | $194,685.40 | $2,296.74 | $6.24 |
| 2026-04-03 | $187,955.22 | $342.97 | $6.02 |
| 2026-04-04 | $191,691.06 | $425.83 | $6.14 |
| 2026-04-05 | $193,626.68 | $237.46 | $6.21 |
| 2026-04-06 | $196,285.11 | $290.23 | $6.29 |
| 2026-04-07 | $195,349.32 | $288.76 | $6.26 |
| 2026-04-08 | $213,671.35 | $3,308.78 | $6.85 |
| 2026-04-09 | $206,120.40 | $182.05 | $6.61 |
| 2026-04-10 | $205,747.98 | $643.04 | $6.59 |
| 2026-04-11 | $208,253.56 | $1,740.42 | $6.67 |
| 2026-04-12 | $210,952.52 | $263.83 | $6.76 |
| 2026-04-13 | $201,973.88 | $290.00 | $6.47 |
| 2026-04-14 | $216,738.92 | $516.23 | $6.95 |
| 2026-04-15 | $212,014.20 | $1,134.04 | $6.79 |
| 2026-04-16 | $198,210.87 | $2,326.70 | $6.35 |
| 2026-04-17 | $202,021.74 | $445.95 | $6.47 |
| 2026-04-18 | $205,986.04 | $594.69 | $6.60 |
| 2026-04-19 | $201,391.19 | $152.59 | $6.45 |
| 2026-04-20 | $194,425.37 | $353.88 | $6.23 |
| 2026-04-21 | $200,551.41 | $573.07 | $6.43 |
| 2026-04-22 | $201,329.16 | $461.28 | $6.45 |
| 2026-04-23 | $203,643.33 | $240.96 | $6.53 |
| 2026-04-24 | $199,657.64 | $781.40 | $6.40 |
| 2026-04-25 | $198,264.62 | $698.82 | $6.35 |
| 2026-04-26 | $197,453.08 | $812.14 | $6.33 |
| 2026-04-27 | $201,059.94 | $265.52 | $6.44 |
| 2026-04-28 | $197,726.73 | $218.00 | $6.34 |
| 2026-04-29 | $195,149.63 | $123.40 | $6.25 |
| 2026-04-30 | $194,439.85 | $656.36 | $6.23 |
| 2026-05-01 | $196,660.40 | $121.37 | $6.30 |
| 2026-05-02 | $193,963.74 | $3,516.75 | $6.22 |
| 2026-05-03 | $194,052.95 | $1,072.51 | $6.22 |
| 2026-05-04 | $192,069.41 | $197.67 | $6.16 |
| 2026-05-05 | $196,423.47 | $388.83 | $6.30 |
| 2026-05-06 | $200,560.26 | $2,556.35 | $6.43 |
| 2026-05-07 | $201,984.15 | $397.94 | $6.47 |
| 2026-05-08 | $195,768.35 | $525.31 | $6.27 |
| 2026-05-09 | $199,908.85 | $784.08 | $6.41 |
| 2026-05-10 | $201,077.48 | $278.19 | $6.44 |
| 2026-05-11 | $204,853.17 | $406.75 | $6.57 |
| 2026-05-12 | $200,941.30 | $860.11 | $6.44 |
| 2026-05-13 | $196,503.04 | $3,136.48 | $6.30 |
| 2026-05-14 | $187,581.44 | $768.57 | $6.01 |
| 2026-05-15 | $188,450.23 | $723.65 | $6.04 |
| 2026-05-16 | $178,414.98 | $891.60 | $5.72 |
| 2026-05-17 | $176,623.66 | $89.70 | $5.66 |
| 2026-05-18 | $173,640.99 | $287.79 | $5.56 |
| 2026-05-19 | $172,520.34 | $346.96 | $5.53 |
| 2026-05-20 | $171,105.34 | $181.86 | $5.48 |
| 2026-05-21 | $175,230.76 | $302.47 | $5.62 |
| 2026-05-22 | $176,183.99 | $162.28 | $5.65 |
| 2026-05-23 | $171,177.72 | $273.24 | $5.49 |
| 2026-05-24 | $174,001.09 | $197.49 | $5.58 |
| 2026-05-25 | $172,449.86 | $114.20 | $5.53 |
| 2026-05-26 | $174,325.90 | $121.30 | $5.59 |
| 2026-05-27 | $172,051.12 | $155.55 | $5.51 |
| 2026-05-28 | $168,028.18 | $69.25 | $5.39 |
| 2026-05-29 | $133,968.16 | $94.82 | $4.29 |
| 2026-05-30 | $168,099.02 | $165.86 | $5.39 |
| 2026-05-31 | $173,884.02 | $352.73 | $5.57 |
| 2026-06-01 | $173,648.06 | $7.07 | $5.57 |
| 2026-06-02 | $169,924.39 | $598.49 | $5.45 |
| 2026-06-03 | $158,684.10 | $32.76 | $5.09 |
| 2026-06-04 | $158,573.10 | $51.71 | $5.08 |
| 2026-06-05 | $151,660.72 | $840.57 | $4.86 |
| 2026-06-06 | $135,948.37 | $457.87 | $4.36 |
| 2026-06-07 | $135,334.16 | $201.49 | $4.34 |
| 2026-06-08 | $146,934.00 | $445.60 | $4.71 |
| 2026-06-09 | $144,898.59 | $184.75 | $4.64 |
| 2026-06-10 | $140,464.91 | $141.67 | $4.50 |
| 2026-06-11 | $133,770.03 | $1,127.37 | $4.29 |
| 2026-06-12 | $140,983.16 | $354.65 | $4.52 |
| 2026-06-13 | $134,564.83 | $1,217.78 | $4.31 |
| 2026-06-14 | $136,863.84 | $189.25 | $4.39 |
| 2026-06-15 | $139,434.67 | $126.09 | $4.47 |
| 2026-06-16 | $144,547.84 | $230.61 | $4.63 |
| 2026-06-17 | $143,379.25 | $175.11 | $4.60 |
| 2026-06-18 | $141,454.36 | $75.12 | $4.53 |
| 2026-06-19 | $138,373.64 | $508.89 | $4.43 |
| 2026-06-20 | $140,470.51 | $252.32 | $4.50 |
| 2026-06-21 | $143,852.35 | $833.47 | $4.61 |
| 2026-06-22 | $141,767.57 | $223.57 | $4.54 |
| 2026-06-23 | $141,939.06 | $675.89 | $4.55 |
| 2026-06-24 | $137,822.41 | $164.63 | $4.42 |
| 2026-06-25 | $146,976.90 | $2,091.70 | $4.71 |
| 2026-06-26 | $142,623.77 | $562.61 | $4.57 |
| 2026-06-27 | $143,750.07 | $498.57 | $4.61 |
| 2026-06-28 | $143,630.88 | $216.27 | $4.60 |
| 2026-06-29 | $141,965.32 | $137.26 | $4.55 |
| 2026-06-30 | $144,062.93 | $272.69 | $4.62 |
| 2026-07-01 | $139,909.50 | $197.84 | $4.48 |
| 2026-07-02 | $143,863.81 | $344.22 | $4.61 |
| 2026-07-03 | $148,430.65 | $375.29 | $4.76 |
| 2026-07-04 | $152,160.61 | $49.95 | $4.88 |
| 2026-07-05 | $148,439.42 | $792.99 | $4.76 |
| 2026-07-06 | $149,289.64 | $58.46 | $4.78 |
| 2026-07-07 | $152,207.07 | $278.74 | $4.88 |
| 2026-07-08 | $152,648.05 | $168.48 | $4.89 |
| 2026-07-09 | $149,650.68 | $219.43 | $4.80 |
| 2026-07-10 | $149,460.85 | $94.48 | $4.79 |
| 2026-07-11 | $153,767.59 | $410.11 | $4.93 |
| 2026-07-12 | $155,508.02 | $21.80 | $4.98 |
| 2026-07-13 | $155,200.51 | $3.90 | $4.97 |
| 2026-07-14 | $153,666.35 | $392.90 | $4.92 |
| 2026-07-15 | $160,271.89 | $469.84 | $5.14 |
| 2026-07-16 | $159,884.73 | $134.95 | $5.12 |
| 2026-07-17 | $156,420.95 | $235.22 | $5.01 |
| 2026-07-18 | $153,011.50 | $117.17 | $4.90 |
| 2026-07-19 | $152,882.78 | $157.38 | $4.90 |
| 2026-07-20 | $154,094.53 | $225.86 | $4.94 |
| 2026-07-21 | $154,589.27 | $385.32 | $4.95 |
| 2026-07-22 | $154,963.99 | $212.26 | $4.97 |
| 2026-07-23 | $154,401.07 | $200.01 | $4.95 |
| 2026-07-24 | $145,927.09 | $392.28 | $4.68 |
| 2026-07-25 | $145,501.48 | $173.23 | $4.66 |
| 2026-07-26 | $146,001.88 | $51.78 | $4.68 |
| 2026-07-27 | $150,181.15 | $201.23 | $4.81 |
| 2026-07-28 | $149,949.66 | $8,163.92 | $4.81 |
| 2026-07-29 | $145,741.25 | $919.69 | $4.67 |
| 2026-07-30 | $144,883.11 | $216.79 | $4.64 |
| 2026-07-31 | $145,124.02 | $132.51 | $4.65 |
| 2026-08-01 | $140,877.68 | $265.40 | $4.51 |
| 2026-08-02 | $140,548.63 | $158.27 | $4.50 |
| 2026-08-03 | $142,913.82 | $239.71 | $4.58 |
| 2026-08-04 | $141,459.15 | $297.31 | $4.53 |
| 2026-08-05 | $143,440.23 | $213.80 | $4.60 |
| 2026-08-06 | $145,130.19 | $208.40 | $4.65 |
| 2026-08-07 | $148,653.43 | $491.50 | $4.76 |
| 2026-08-08 | $149,090.65 | $442.35 | $4.78 |
| 2026-08-09 | $150,237.35 | $94.37 | $4.81 |
| 2026-08-10 | $151,065.47 | $199.00 | $4.84 |
| 2026-08-11 | $147,446.15 | $162.60 | $4.73 |
| 2026-08-12 | $138,145.52 | $830.20 | $4.43 |
| 2026-08-13 | $140,720.48 | $360.48 | $4.51 |
| 2026-08-14 | $140,458.66 | $176.46 | $4.50 |
| 2026-08-15 | $141,117.69 | $176.52 | $4.52 |
| 2026-08-16 | $141,610.74 | $75.44 | $4.54 |
| 2026-08-16 | $141,618.01 | $17.89 | $4.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
