Canopy Finance CNPY #5658
$0.00015921 27.24% (1d)
Market Overview
Canopy Finance current market price is $0.00015921 with a 24 hour trading volume of $18,409. The total available supply of Canopy Finance is 701.72M CNPY with a maximum supply of 1.00B CNPY. It has secured Rank 5658 in the cryptocurrency market with a marketcap of $111.72K. The CNPY price is 10.29% down in the last one hour.
The high price of the Canopy Finance is $0.00023584 and low price is $0.00015024 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canopy Finance Rank
5658
Canopy Finance Price
$0.00015921
Market Cap
$111.72K 27.27%
Fully Diluted Valuation
$111.72K
Trading Volume(24h)
$18,409
Circulating Supply
701.74M CNPY
Total Supply
701.72M CNPY
Max Supply
1.00B CNPY
High(24h)
$0.00023584
Low(24h)
$0.00015024
All-time High
$0.005499 97.1%
07 Sep 2026
All-time Low
$0.0000041400 3745.73%
08 Aug 2026
Cryptocurrency Canopy Finance Calculator
Want to convert more cryptocurrencies?
Canopy Finance Historical Data Chart
1h
10.29%
24h
27.24%
7d
43.12%
14d
59.91%
30d
83.32%
60d
18.8%
200d
0%
1y
0%
Canopy Finance Historical Data
Historical data of Canopy Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $57,193.99 | $0.00 | $0.00 |
| 2026-07-13 | $53,931.63 | $36,786.09 | $0.00 |
| 2026-07-14 | $27,291.02 | $36,789.77 | $0.00 |
| 2026-07-15 | $52,228.41 | $36,615.56 | $0.00 |
| 2026-07-16 | $109,674.14 | $78,402.93 | $0.00 |
| 2026-07-17 | $97,849.15 | $98,964.79 | $0.00 |
| 2026-07-18 | $78,174.37 | $25,947.22 | $0.00 |
| 2026-07-19 | $69,019.24 | $4,169.85 | $0.00 |
| 2026-07-20 | $88,099.35 | $9,899.66 | $0.00 |
| 2026-07-21 | $40,529.38 | $8,427.88 | $0.00 |
| 2026-07-22 | $4,613.02 | $9,148.17 | $0.00 |
| 2026-07-23 | $3,965.52 | $237.43 | $0.00 |
| 2026-07-24 | $3,690.84 | $91.48 | $0.00 |
| 2026-07-25 | $3,332.11 | $0.81 | $0.00 |
| 2026-07-26 | $3,508.11 | $11,602.04 | $0.00 |
| 2026-07-28 | $3,466.90 | $0.00 | $0.00 |
| 2026-07-29 | $3,268.59 | $10.14 | $0.00 |
| 2026-07-31 | $3,320.30 | $0.00 | $0.00 |
| 2026-08-03 | $3,261.59 | $0.00 | $0.00 |
| 2026-08-04 | $3,188.32 | $0.86 | $0.00 |
| 2026-08-05 | $3,226.38 | $0.70 | $0.00 |
| 2026-08-06 | $3,251.67 | $0.55 | $0.00 |
| 2026-08-08 | $3,165.52 | $0.00 | $0.00 |
| 2026-08-09 | $15,699.53 | $8,334.05 | $0.00 |
| 2026-08-10 | $53,485.12 | $64,354.76 | $0.00 |
| 2026-08-11 | $19,189.01 | $19,680.66 | $0.00 |
| 2026-08-12 | $28,027.86 | $7,104.53 | $0.00 |
| 2026-08-13 | $63,031.99 | $28,571.44 | $0.00 |
| 2026-08-14 | $122,669.01 | $85,822.39 | $0.00 |
| 2026-08-15 | $175,808.28 | $70,921.03 | $0.00 |
| 2026-08-16 | $146,199.65 | $35,643.80 | $0.00 |
| 2026-08-17 | $147,704.17 | $21,877.98 | $0.00 |
| 2026-08-18 | $127,492.58 | $26,823.28 | $0.00 |
| 2026-08-19 | $94,450.43 | $34,014.44 | $0.00 |
| 2026-08-20 | $153,416.13 | $24,950.42 | $0.00 |
| 2026-08-21 | $165,941.86 | $23,197.32 | $0.00 |
| 2026-08-22 | $0.00 | $51,900.78 | $0.00 |
| 2026-08-23 | $239,062.45 | $17,755.89 | $0.00 |
| 2026-08-24 | $240,180.25 | $21,747.62 | $0.00 |
| 2026-08-25 | $434,630.80 | $113,122.93 | $0.00 |
| 2026-08-26 | $735,709.21 | $573,421.46 | $0.00 |
| 2026-08-27 | $1,956,452.54 | $1,895,254.54 | $0.00 |
| 2026-08-28 | $1,146,569.86 | $378,403.16 | $0.00 |
| 2026-08-29 | $1,509,415.42 | $276,421.63 | $0.00 |
| 2026-08-30 | $2,347,378.28 | $593,673.14 | $0.00 |
| 2026-08-31 | $2,191,447.20 | $642,560.32 | $0.00 |
| 2026-09-01 | $1,692,855.18 | $528,195.49 | $0.00 |
| 2026-09-02 | $1,285,395.36 | $444,512.17 | $0.00 |
| 2026-09-03 | $922,457.20 | $366,089.81 | $0.00 |
| 2026-09-04 | $1,180,595.73 | $499,011.50 | $0.00 |
| 2026-09-05 | $980,849.04 | $221,625.95 | $0.00 |
| 2026-09-06 | $1,324,384.30 | $362,336.38 | $0.00 |
| 2026-09-07 | $1,446,192.84 | $687,029.31 | $0.00 |
| 2026-09-08 | $1,274,374.56 | $578,526.17 | $0.00 |
| 2026-09-09 | $2,542,665.59 | $1,195,970.21 | $0.00 |
| 2026-09-10 | $1,270,548.47 | $575,609.11 | $0.00 |
| 2026-09-11 | $1,034,886.52 | $392,524.66 | $0.00 |
| 2026-09-12 | $997,950.19 | $209,466.81 | $0.00 |
| 2026-09-13 | $673,572.08 | $141,828.06 | $0.00 |
| 2026-09-14 | $1,038,377.89 | $339,236.39 | $0.00 |
| 2026-09-15 | $791,853.77 | $130,529.32 | $0.00 |
| 2026-09-16 | $781,195.83 | $148,293.96 | $0.00 |
| 2026-09-17 | $668,570.48 | $85,695.42 | $0.00 |
| 2026-09-18 | $681,408.66 | $103,834.31 | $0.00 |
| 2026-09-19 | $637,900.42 | $106,517.03 | $0.00 |
| 2026-09-20 | $889,234.67 | $195,767.63 | $0.00 |
| 2026-09-21 | $656,374.15 | $55,096.66 | $0.00 |
| 2026-09-22 | $595,810.34 | $78,100.04 | $0.00 |
| 2026-09-23 | $466,056.77 | $67,476.14 | $0.00 |
| 2026-09-24 | $492,372.27 | $39,299.18 | $0.00 |
| 2026-09-25 | $492,262.21 | $47,744.71 | $0.00 |
| 2026-09-26 | $548,028.90 | $88,206.15 | $0.00 |
| 2026-09-27 | $736,548.91 | $125,688.68 | $0.00 |
| 2026-09-28 | $563,147.01 | $28,453.42 | $0.00 |
| 2026-09-29 | $520,660.88 | $20,901.00 | $0.00 |
| 2026-09-30 | $399,066.12 | $26,469.52 | $0.00 |
| 2026-10-01 | $335,336.67 | $23,940.45 | $0.00 |
| 2026-10-02 | $263,591.76 | $17,842.01 | $0.00 |
| 2026-10-03 | $278,772.84 | $14,457.46 | $0.00 |
| 2026-10-03 | $231,737.42 | $17,767.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
