N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $1,786,550.99 | $21,023.19 | $0.00 |
| 2025-07-12 | $1,634,531.68 | $24,488.32 | $0.00 |
| 2025-07-13 | $1,590,899.01 | $3,898.18 | $0.00 |
| 2025-07-14 | $1,593,047.89 | $3,533.78 | $0.00 |
| 2025-07-15 | $1,562,496.19 | $10,552.92 | $0.00 |
| 2025-07-16 | $1,870,831.55 | $26,840.48 | $0.00 |
| 2025-07-17 | $1,864,526.89 | $11,540.91 | $0.00 |
| 2025-07-18 | $2,112,935.11 | $23,676.38 | $0.00 |
| 2025-07-19 | $2,012,972.61 | $16,061.98 | $0.00 |
| 2025-07-20 | $2,020,517.61 | $10,489.24 | $0.00 |
| 2025-07-21 | $1,944,228.19 | $10,747.03 | $0.00 |
| 2025-07-22 | $2,040,261.19 | $9,122.19 | $0.00 |
| 2025-07-23 | $2,086,128.46 | $4,105.61 | $0.00 |
| 2025-07-24 | $1,827,193.45 | $6,076.96 | $0.00 |
| 2025-07-25 | $1,839,603.76 | $3,786.31 | $0.00 |
| 2025-07-26 | $1,867,215.44 | $6,516.43 | $0.00 |
| 2025-07-27 | $1,812,923.03 | $7,769.17 | $0.00 |
| 2025-07-28 | $1,861,070.59 | $6,487.14 | $0.00 |
| 2025-07-29 | $1,809,314.79 | $3,648.98 | $0.00 |
| 2025-07-30 | $1,713,140.26 | $6,786.38 | $0.00 |
| 2025-07-31 | $1,697,262.52 | $3,214.39 | $0.00 |
| 2025-08-01 | $1,479,985.96 | $9,442.21 | $0.00 |
| 2025-08-02 | $1,419,161.76 | $6,992.41 | $0.00 |
| 2025-08-03 | $1,345,402.36 | $4,400.00 | $0.00 |
| 2025-08-04 | $1,509,728.35 | $4,948.24 | $0.00 |
| 2025-08-05 | $1,598,560.56 | $2,589.27 | $0.00 |
| 2025-08-06 | $1,506,076.53 | $3,320.60 | $0.00 |
| 2025-08-07 | $1,502,330.83 | $3,584.51 | $0.00 |
| 2025-08-08 | $1,581,824.72 | $1,496.51 | $0.00 |
| 2025-08-09 | $1,697,569.70 | $6,384.34 | $0.00 |
| 2025-08-10 | $1,794,819.37 | $5,103.22 | $0.00 |
| 2025-08-11 | $1,704,217.15 | $4,285.95 | $0.00 |
| 2025-08-12 | $1,688,860.95 | $5,818.14 | $0.00 |
| 2025-08-13 | $2,046,097.79 | $16,031.61 | $0.00 |
| 2025-08-14 | $1,734,249.30 | $40,769.94 | $0.00 |
| 2025-08-15 | $1,531,858.59 | $10,212.28 | $0.00 |
| 2025-08-16 | $1,576,741.49 | $7,874.01 | $0.00 |
| 2025-08-17 | $1,566,144.63 | $2,178.53 | $0.00 |
| 2025-08-18 | $1,591,911.63 | $1,820.30 | $0.00 |
| 2025-08-19 | $1,373,400.43 | $16,861.69 | $0.00 |
| 2025-08-20 | $1,274,583.51 | $2,397.81 | $0.00 |
| 2025-08-21 | $1,376,250.08 | $2,825.81 | $0.00 |
| 2025-08-22 | $1,359,880.25 | $1,715.97 | $0.00 |
| 2025-08-23 | $1,552,134.88 | $4,660.35 | $0.00 |
| 2025-08-24 | $1,456,159.44 | $5,768.58 | $0.00 |
| 2025-08-25 | $1,415,900.32 | $4,607.48 | $0.00 |
| 2025-08-26 | $1,208,309.53 | $6,539.66 | $0.00 |
| 2025-08-27 | $1,295,770.95 | $3,569.45 | $0.00 |
| 2025-08-28 | $1,242,552.85 | $1,663.46 | $0.00 |
| 2025-08-29 | $1,182,233.72 | $3,195.72 | $0.00 |
| 2025-08-30 | $1,113,845.13 | $6,531.77 | $0.00 |
| 2025-08-31 | $1,172,154.71 | $3,121.43 | $0.00 |
| 2025-09-01 | $1,066,560.05 | $6,381.30 | $0.00 |
| 2025-09-02 | $1,027,176.79 | $9,192.79 | $0.00 |
| 2025-09-03 | $989,245.26 | $4,268.39 | $0.00 |
| 2025-09-04 | $1,030,976.58 | $2,936.51 | $0.00 |
| 2025-09-05 | $986,575.09 | $1,776.31 | $0.00 |
| 2025-09-06 | $1,005,684.51 | $1,633.73 | $0.00 |
| 2025-09-07 | $971,662.63 | $5,554.43 | $0.00 |
| 2025-09-08 | $962,722.14 | $2,081.79 | $0.00 |
| 2025-09-09 | $795,129.35 | $23,498.88 | $0.00 |
| 2025-09-10 | $867,536.30 | $5,261.40 | $0.00 |
| 2025-09-11 | $879,584.02 | $666.78 | $0.00 |
| 2025-09-12 | $912,498.72 | $1,882.96 | $0.00 |
| 2025-09-13 | $960,890.25 | $2,478.16 | $0.00 |
| 2025-09-14 | $920,206.61 | $2,558.73 | $0.00 |
| 2025-09-15 | $817,231.45 | $12,230.57 | $0.00 |
| 2025-09-16 | $869,537.48 | $6,827.48 | $0.00 |
| 2025-09-17 | $878,298.99 | $3,275.49 | $0.00 |
| 2025-09-18 | $923,929.07 | $5,969.40 | $0.00 |
| 2025-09-19 | $850,914.63 | $10,375.75 | $0.00 |
| 2025-09-20 | $756,207.83 | $6,794.57 | $0.00 |
| 2025-09-21 | $730,422.80 | $9,674.12 | $0.00 |
| 2025-09-22 | $725,089.99 | $2,234.77 | $0.00 |
| 2025-09-23 | $616,345.70 | $14,001.06 | $0.00 |
| 2025-09-24 | $766,846.32 | $15,684.90 | $0.00 |
| 2025-09-25 | $734,117.97 | $3,462.27 | $0.00 |
| 2025-09-26 | $699,273.53 | $1,846.10 | $0.00 |
| 2025-09-27 | $733,046.01 | $2,556.36 | $0.00 |
| 2025-09-28 | $743,468.66 | $1,896.92 | $0.00 |
| 2025-09-29 | $807,794.01 | $5,568.96 | $0.00 |
| 2025-09-30 | $781,096.51 | $5,469.16 | $0.00 |
| 2025-10-01 | $725,221.94 | $6,947.64 | $0.00 |
| 2025-10-02 | $771,728.77 | $6,248.41 | $0.00 |
| 2025-10-03 | $747,967.40 | $4,146.42 | $0.00 |
| 2025-10-04 | $739,643.97 | $5,290.13 | $0.00 |
| 2025-10-05 | $701,297.47 | $4,269.66 | $0.00 |
| 2025-10-06 | $688,590.03 | $2,837.93 | $0.00 |
| 2025-10-07 | $699,910.23 | $3,889.93 | $0.00 |
| 2025-10-08 | $625,434.98 | $5,095.32 | $0.00 |
| 2025-10-09 | $974,741.17 | $306,844.89 | $0.00 |
| 2025-10-10 | $820,272.01 | $200,419.30 | $0.00 |
| 2025-10-11 | $619,394.67 | $34,620.07 | $0.00 |
| 2025-10-12 | $706,783.89 | $11,762.48 | $0.00 |
| 2025-10-13 | $762,121.51 | $5,254.33 | $0.00 |
| 2025-10-14 | $778,278.79 | $13,531.93 | $0.00 |
| 2025-10-15 | $750,855.17 | $4,554.74 | $0.00 |
| 2025-10-16 | $710,161.90 | $4,784.44 | $0.00 |
| 2025-10-17 | $697,020.11 | $2,664.00 | $0.00 |
| 2025-10-18 | $685,360.20 | $4,593.63 | $0.00 |
| 2025-10-19 | $680,664.66 | $2,019.02 | $0.00 |
| 2025-10-20 | $686,840.27 | $10,460.85 | $0.00 |
| 2025-10-21 | $709,599.79 | $18,741.26 | $0.00 |
| 2025-10-22 | $664,761.01 | $2,423.64 | $0.00 |
| 2025-10-23 | $639,601.88 | $7,300.33 | $0.00 |
| 2025-10-24 | $670,527.81 | $2,702.40 | $0.00 |
| 2025-10-25 | $665,624.40 | $1,438.36 | $0.00 |
| 2025-10-26 | $707,006.11 | $3,025.73 | $0.00 |
| 2025-10-27 | $742,819.43 | $3,974.63 | $0.00 |
| 2025-10-28 | $718,190.95 | $3,953.92 | $0.00 |
| 2025-10-29 | $654,227.41 | $5,010.24 | $0.00 |
| 2025-10-30 | $666,333.99 | $2,143.70 | $0.00 |
| 2025-10-31 | $688,614.94 | $5,441.54 | $0.00 |
| 2025-11-01 | $734,476.37 | $4,154.32 | $0.00 |
| 2025-11-02 | $720,186.50 | $1,410.59 | $0.00 |
| 2025-11-03 | $743,717.06 | $1,919.49 | $0.00 |
| 2025-11-04 | $677,338.80 | $1,160.77 | $0.00 |
| 2025-11-05 | $531,395.91 | $16,726.80 | $0.00 |
| 2025-11-06 | $591,117.49 | $2,739.52 | $0.00 |
| 2025-11-07 | $556,882.35 | $3,305.25 | $0.00 |
| 2025-11-08 | $584,852.99 | $933.82 | $0.00 |
| 2025-11-09 | $568,169.05 | $585.55 | $0.00 |
| 2025-11-10 | $567,904.37 | $2,195.00 | $0.00 |
| 2025-11-11 | $560,205.37 | $2,716.20 | $0.00 |
| 2025-11-12 | $612,355.22 | $23,037.59 | $0.00 |
| 2025-11-13 | $686,947.61 | $16,025.17 | $0.00 |
| 2025-11-14 | $646,260.08 | $3,314.60 | $0.00 |
| 2025-11-15 | $589,116.76 | $2,803.70 | $0.00 |
| 2025-11-16 | $605,776.09 | $1,094.71 | $0.00 |
| 2025-11-17 | $600,738.97 | $1,253.97 | $0.00 |
| 2025-11-18 | $575,685.15 | $1,018.55 | $0.00 |
| 2025-11-19 | $573,729.65 | $1,612.07 | $0.00 |
| 2025-11-20 | $548,271.75 | $1,030.40 | $0.00 |
| 2025-11-21 | $513,369.54 | $782.78 | $0.00 |
| 2025-11-22 | $496,816.10 | $779.93 | $0.00 |
| 2025-11-23 | $515,143.10 | $1,533.52 | $0.00 |
| 2025-11-24 | $520,900.99 | $293.77 | $0.00 |
| 2025-11-25 | $556,658.66 | $517.22 | $0.00 |
| 2025-11-26 | $555,489.39 | $280.02 | $0.00 |
| 2025-11-27 | $588,961.78 | $2,233.87 | $0.00 |
| 2025-11-28 | $606,546.65 | $1,670.07 | $0.00 |
| 2025-11-29 | $608,665.03 | $544.87 | $0.00 |
| 2025-11-30 | $595,115.32 | $43.89 | $0.00 |
| 2025-12-01 | $594,084.36 | $663.71 | $0.00 |
| 2025-12-02 | $564,450.85 | $2,503.93 | $0.00 |
| 2025-12-03 | $613,618.05 | $899.17 | $0.00 |
| 2025-12-04 | $669,815.03 | $3,485.70 | $0.00 |
| 2025-12-05 | $546,193.45 | $12,412.17 | $0.00 |
| 2025-12-06 | $517,659.34 | $1,003.70 | $0.00 |
| 2025-12-07 | $515,636.74 | $109.22 | $0.00 |
| 2025-12-08 | $518,201.26 | $324.22 | $0.00 |
| 2025-12-09 | $526,673.12 | $382.64 | $0.00 |
| 2025-12-10 | $564,970.35 | $648.33 | $0.00 |
| 2025-12-11 | $570,815.91 | $787.19 | $0.00 |
| 2025-12-12 | $552,368.84 | $8,516.84 | $0.00 |
| 2025-12-13 | $525,354.24 | $1,258.49 | $0.00 |
| 2025-12-14 | $535,151.21 | $1,317.85 | $0.00 |
| 2025-12-15 | $546,899.25 | $2,568.94 | $0.00 |
| 2025-12-16 | $517,183.44 | $2,083.84 | $0.00 |
| 2025-12-17 | $533,413.52 | $1,082.86 | $0.00 |
| 2025-12-18 | $507,351.91 | $2,847.49 | $0.00 |
| 2025-12-19 | $489,479.33 | $1,189.11 | $0.00 |
| 2025-12-20 | $557,140.57 | $2,596.05 | $0.00 |
| 2025-12-21 | $562,679.90 | $604.99 | $0.00 |
| 2025-12-22 | $558,436.00 | $550.05 | $0.00 |
| 2025-12-23 | $559,096.12 | $335.31 | $0.00 |
| 2025-12-24 | $545,245.48 | $428.41 | $0.00 |
| 2025-12-25 | $532,886.82 | $600.74 | $0.00 |
| 2025-12-26 | $503,393.86 | $1,776.69 | $0.00 |
| 2025-12-27 | $500,586.07 | $625.81 | $0.00 |
| 2025-12-28 | $503,447.81 | $40.47 | $0.00 |
| 2025-12-29 | $500,918.83 | $485.41 | $0.00 |
| 2025-12-30 | $498,908.04 | $200.12 | $0.00 |
| 2025-12-31 | $528,157.95 | $1,763.94 | $0.00 |
| 2026-01-01 | $523,428.83 | $604.79 | $0.00 |
| 2026-01-02 | $527,159.59 | $468.33 | $0.00 |
| 2026-01-03 | $556,869.60 | $673.10 | $0.00 |
| 2026-01-04 | $552,865.14 | $641.80 | $0.00 |
| 2026-01-05 | $556,098.59 | $523.36 | $0.00 |
| 2026-01-06 | $588,662.95 | $1,207.69 | $0.00 |
| 2026-01-07 | $618,135.57 | $1,524.02 | $0.00 |
| 2026-01-08 | $576,575.96 | $863.63 | $0.00 |
| 2026-01-09 | $565,261.28 | $402.60 | $0.00 |
| 2026-01-10 | $564,500.19 | $234.64 | $0.00 |
| 2026-01-11 | $566,244.28 | $382.83 | $0.00 |
| 2026-01-12 | $563,821.67 | $407.63 | $0.00 |
| 2026-01-13 | $559,231.30 | $59.85 | $0.00 |
| 2026-01-14 | $600,033.82 | $386.82 | $0.00 |
| 2026-01-15 | $620,603.60 | $1,244.29 | $0.00 |
| 2026-01-16 | $581,478.81 | $1,755.04 | $0.00 |
| 2026-01-17 | $580,126.26 | $308.55 | $0.00 |
| 2026-01-18 | $574,730.06 | $263.54 | $0.00 |
| 2026-01-19 | $573,465.22 | $71.53 | $0.00 |
| 2026-01-20 | $518,026.83 | $2,471.40 | $0.00 |
| 2026-01-21 | $464,753.30 | $5,701.14 | $0.00 |
| 2026-01-22 | $468,839.06 | $556.01 | $0.00 |
| 2026-01-23 | $463,090.74 | $329.74 | $0.00 |
| 2026-01-24 | $464,282.53 | $213.15 | $0.00 |
| 2026-01-25 | $463,844.88 | $34.62 | $0.00 |
| 2026-01-26 | $449,767.52 | $2,677.46 | $0.00 |
| 2026-01-27 | $467,826.63 | $276.78 | $0.00 |
| 2026-01-28 | $430,636.06 | $6,621.69 | $0.00 |
| 2026-01-29 | $428,811.72 | $585.01 | $0.00 |
| 2026-01-30 | $396,151.24 | $411.40 | $0.00 |
| 2026-01-31 | $379,641.46 | $954.00 | $0.00 |
| 2026-02-01 | $343,288.00 | $616.55 | $0.00 |
| 2026-02-02 | $321,653.95 | $317.08 | $0.00 |
| 2026-02-03 | $335,681.44 | $343.13 | $0.00 |
| 2026-02-04 | $313,390.05 | $542.27 | $0.00 |
| 2026-02-05 | $303,195.65 | $270.35 | $0.00 |
| 2026-02-06 | $223,693.76 | $3,618.62 | $0.00 |
| 2026-02-07 | $264,023.59 | $2,214.25 | $0.00 |
| 2026-02-08 | $269,261.65 | $577.08 | $0.00 |
| 2026-02-09 | $268,202.15 | $146.14 | $0.00 |
| 2026-02-10 | $235,295.28 | $4,199.71 | $0.00 |
| 2026-02-11 | $225,653.05 | $364.59 | $0.00 |
| 2026-02-12 | $216,950.39 | $104.42 | $0.00 |
| 2026-02-13 | $219,132.72 | $128.86 | $0.00 |
| 2026-02-14 | $238,556.72 | $1,297.53 | $0.00 |
| 2026-02-15 | $246,673.65 | $455.02 | $0.00 |
| 2026-02-16 | $265,410.88 | $2,993.67 | $0.00 |
| 2026-02-17 | $268,531.20 | $264.99 | $0.00 |
| 2026-02-18 | $290,483.19 | $2,170.62 | $0.00 |
| 2026-02-19 | $272,675.32 | $758.05 | $0.00 |
| 2026-02-20 | $269,409.89 | $513.72 | $0.00 |
| 2026-02-21 | $315,246.51 | $7,779.44 | $0.00 |
| 2026-02-22 | $308,935.92 | $593.56 | $0.00 |
| 2026-02-23 | $300,001.21 | $352.30 | $0.00 |
| 2026-02-24 | $284,172.53 | $124.14 | $0.00 |
| 2026-02-25 | $273,946.92 | $825.89 | $0.00 |
| 2026-02-26 | $301,595.95 | $278.21 | $0.00 |
| 2026-02-27 | $295,067.18 | $378.43 | $0.00 |
| 2026-02-28 | $282,709.36 | $385.62 | $0.00 |
| 2026-03-01 | $280,327.79 | $628.80 | $0.00 |
| 2026-03-02 | $272,286.34 | $273.51 | $0.00 |
| 2026-03-03 | $291,019.12 | $308.10 | $0.00 |
| 2026-03-04 | $284,490.89 | $17.78 | $0.00 |
| 2026-03-05 | $299,762.89 | $557.13 | $0.00 |
| 2026-03-06 | $290,672.93 | $437.20 | $0.00 |
| 2026-03-07 | $277,180.99 | $84.55 | $0.00 |
| 2026-03-08 | $280,028.38 | $443.75 | $0.00 |
| 2026-03-09 | $275,827.95 | $140.74 | $0.00 |
| 2026-03-10 | $281,043.76 | $416.65 | $0.00 |
| 2026-03-11 | $285,995.15 | $142.30 | $0.00 |
| 2026-03-12 | $288,843.41 | $26.56 | $0.00 |
| 2026-03-13 | $294,963.92 | $85.28 | $0.00 |
| 2026-03-14 | $332,950.83 | $2,444.98 | $0.00 |
| 2026-03-15 | $332,157.35 | $117.60 | $0.00 |
| 2026-03-16 | $404,217.53 | $4,818.03 | $0.00 |
| 2026-03-17 | $432,408.92 | $1,055.97 | $0.00 |
| 2026-03-18 | $392,256.63 | $2,007.31 | $0.00 |
| 2026-03-19 | $372,560.60 | $171.70 | $0.00 |
| 2026-03-20 | $238,579.91 | $47,476.20 | $0.00 |
| 2026-03-21 | $239,575.58 | $545.04 | $0.00 |
| 2026-03-22 | $239,549.62 | $127.67 | $0.00 |
| 2026-03-23 | $232,551.59 | $215.14 | $0.00 |
| 2026-03-24 | $241,476.04 | $78.57 | $0.00 |
| 2026-03-25 | $212,575.44 | $2,641.40 | $0.00 |
| 2026-03-26 | $214,593.35 | $75.82 | $0.00 |
| 2026-03-27 | $185,604.28 | $2,191.02 | $0.00 |
| 2026-03-28 | $184,848.09 | $2,233.59 | $0.00 |
| 2026-03-29 | $197,419.53 | $1,202.95 | $0.00 |
| 2026-03-30 | $200,411.03 | $353.37 | $0.00 |
| 2026-03-31 | $199,514.89 | $310.97 | $0.00 |
| 2026-04-01 | $202,205.26 | $529.32 | $0.00 |
| 2026-04-02 | $201,296.19 | $315.00 | $0.00 |
| 2026-04-03 | $181,441.97 | $1,309.86 | $0.00 |
| 2026-04-04 | $180,735.42 | $449.16 | $0.00 |
| 2026-04-05 | $181,817.85 | $190.57 | $0.00 |
| 2026-04-06 | $184,430.13 | $84.25 | $0.00 |
| 2026-04-07 | $184,670.13 | $31.57 | $0.00 |
| 2026-04-08 | $196,374.49 | $10.22 | $0.00 |
| 2026-04-09 | $193,394.02 | $168.82 | $0.00 |
| 2026-04-10 | $192,368.58 | $3.78 | $0.00 |
| 2026-04-11 | $185,479.37 | $1,708.48 | $0.00 |
| 2026-04-12 | $187,894.83 | $45.33 | $0.00 |
| 2026-04-13 | $181,365.62 | $122.97 | $0.00 |
| 2026-04-14 | $195,598.03 | $74.06 | $0.00 |
| 2026-04-15 | $174,214.92 | $1,740.14 | $0.00 |
| 2026-04-16 | $189,053.06 | $1,135.73 | $0.00 |
| 2026-04-17 | $187,566.33 | $110.71 | $0.00 |
| 2026-04-18 | $193,787.76 | $98.92 | $0.00 |
| 2026-04-19 | $188,005.13 | $19.70 | $0.00 |
| 2026-04-20 | $182,440.35 | $21.43 | $0.00 |
| 2026-04-21 | $185,086.83 | $5.54 | $0.00 |
| 2026-04-22 | $186,092.67 | $6.18 | $0.00 |
| 2026-04-23 | $190,369.16 | $297.65 | $0.00 |
| 2026-04-24 | $184,702.99 | $308.95 | $0.00 |
| 2026-04-25 | $179,984.87 | $244.24 | $0.00 |
| 2026-04-26 | $179,247.27 | $211.27 | $0.00 |
| 2026-04-27 | $182,147.95 | $42.14 | $0.00 |
| 2026-04-28 | $176,438.53 | $2.57 | $0.00 |
| 2026-04-29 | $174,692.83 | $101.38 | $0.00 |
| 2026-04-30 | $177,849.15 | $2,070.44 | $0.00 |
| 2026-05-01 | $177,734.40 | $221.83 | $0.00 |
| 2026-05-02 | $181,633.24 | $22.49 | $0.00 |
| 2026-05-03 | $180,252.55 | $209.60 | $0.00 |
| 2026-05-04 | $181,086.89 | $53.29 | $0.00 |
| 2026-05-05 | $183,998.48 | $150.83 | $0.00 |
| 2026-05-06 | $190,384.21 | $509.73 | $0.00 |
| 2026-05-07 | $190,516.66 | $803.13 | $0.00 |
| 2026-05-08 | $174,577.73 | $2,805.71 | $0.00 |
| 2026-05-09 | $189,659.83 | $1,224.92 | $0.00 |
| 2026-05-10 | $182,054.88 | $949.20 | $0.00 |
| 2026-05-11 | $188,679.02 | $688.53 | $0.00 |
| 2026-05-12 | $189,138.82 | $1,989.81 | $0.00 |
| 2026-05-13 | $181,080.78 | $185.77 | $0.00 |
| 2026-05-14 | $177,217.65 | $755.32 | $0.00 |
| 2026-05-15 | $179,812.51 | $42.76 | $0.00 |
| 2026-05-16 | $175,822.81 | $19.13 | $0.00 |
| 2026-05-17 | $169,200.26 | $218.03 | $0.00 |
| 2026-05-18 | $165,299.87 | $3.15 | $0.00 |
| 2026-05-19 | $176,398.04 | $2,217.07 | $0.00 |
| 2026-05-20 | $177,889.76 | $363.79 | $0.00 |
| 2026-05-21 | $179,617.45 | $100.00 | $0.00 |
| 2026-05-22 | $178,313.66 | $28.46 | $0.00 |
| 2026-05-23 | $171,394.12 | $103.56 | $0.00 |
| 2026-05-24 | $176,358.73 | $46.71 | $0.00 |
| 2026-05-25 | $172,789.64 | $119.22 | $0.00 |
| 2026-05-26 | $173,140.23 | $72.41 | $0.00 |
| 2026-05-27 | $169,928.61 | $69.29 | $0.00 |
| 2026-05-28 | $168,890.26 | $496.27 | $0.00 |
| 2026-05-29 | $161,178.63 | $1,263.18 | $0.00 |
| 2026-05-30 | $158,890.49 | $340.92 | $0.00 |
| 2026-05-31 | $153,933.42 | $1,220.86 | $0.00 |
| 2026-06-01 | $150,164.76 | $312.88 | $0.00 |
| 2026-06-02 | $140,956.35 | $865.50 | $0.00 |
| 2026-06-03 | $129,852.30 | $279.39 | $0.00 |
| 2026-06-04 | $124,841.79 | $232.97 | $0.00 |
| 2026-06-05 | $121,185.25 | $48.11 | $0.00 |
| 2026-06-06 | $91,502.90 | $2,185.95 | $0.00 |
| 2026-06-07 | $93,308.55 | $278.13 | $0.00 |
| 2026-06-08 | $100,818.14 | $171.48 | $0.00 |
| 2026-06-09 | $99,163.13 | $315.60 | $0.00 |
| 2026-06-10 | $97,888.54 | $849.38 | $0.00 |
| 2026-06-11 | $96,838.20 | $49.79 | $0.00 |
| 2026-06-12 | $98,834.84 | $238.82 | $0.00 |
| 2026-06-13 | $93,998.04 | $1,497.41 | $0.00 |
| 2026-06-14 | $95,516.53 | $48.92 | $0.00 |
| 2026-06-15 | $98,036.36 | $26.28 | $0.00 |
| 2026-06-16 | $101,732.27 | $10.40 | $0.00 |
| 2026-06-17 | $102,314.99 | $35.35 | $0.00 |
| 2026-06-18 | $100,222.93 | $39.38 | $0.00 |
| 2026-06-19 | $96,760.32 | $78.03 | $0.00 |
| 2026-06-20 | $96,304.47 | $32.66 | $0.00 |
| 2026-06-21 | $101,346.17 | $887.61 | $0.00 |
| 2026-06-22 | $100,180.11 | $1.97 | $0.00 |
| 2026-06-23 | $98,041.47 | $207.89 | $0.00 |
| 2026-06-24 | $103,375.85 | $1,055.31 | $0.00 |
| 2026-06-25 | $101,593.75 | $255.80 | $0.00 |
| 2026-06-26 | $98,118.19 | $44.48 | $0.00 |
| 2026-06-27 | $98,451.73 | $197.47 | $0.00 |
| 2026-06-28 | $98,147.91 | $8.45 | $0.00 |
| 2026-06-29 | $90,596.06 | $821.68 | $0.00 |
| 2026-06-30 | $90,755.94 | $294.78 | $0.00 |
| 2026-07-01 | $89,752.53 | $362.29 | $0.00 |
| 2026-07-02 | $92,359.50 | $48.63 | $0.00 |
| 2026-07-03 | $95,631.30 | $214.78 | $0.00 |
| 2026-07-04 | $98,635.12 | $78.13 | $0.00 |
| 2026-07-05 | $97,871.62 | $412.81 | $0.00 |
| 2026-07-06 | $97,733.67 | $49.27 | $0.00 |
| 2026-07-07 | $98,326.99 | $124.90 | $0.00 |
| 2026-07-08 | $96,831.09 | $353.82 | $0.00 |
| 2026-07-09 | $94,770.06 | $108.89 | $0.00 |
| 2026-07-10 | $96,221.94 | $241.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
