CIPHER CPR #3146
$0.0000724100 0.03% (1d)
Market Overview
CIPHER current market price is $0.0000724100 with a 24 hour trading volume of $133. The total available supply of CIPHER is 10.80B CPR with a maximum supply of 10.80B CPR. It has secured Rank 3146 in the cryptocurrency market with a marketcap of $703.83K. The CPR price is 0.19% up in the last one hour.
The high price of the CIPHER is $0.0000738400 and low price is $0.0000713900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CIPHER Rank
3146
CIPHER Price
$0.0000724100
Market Cap
$703.83K 0.04%
Fully Diluted Valuation
$782.04K
Trading Volume(24h)
$133
Circulating Supply
9.72B CPR
Total Supply
10.80B CPR
Max Supply
10.80B CPR
High(24h)
$0.0000738400
Low(24h)
$0.0000713900
All-time High
$0.004065 98.22%
03 Feb 2024
All-time Low
$0.0000007341 9764.21%
18 Jun 2022
Cryptocurrency CIPHER Calculator
Want to convert more cryptocurrencies?
CIPHER Historical Data Chart
1h
0.19%
24h
0.03%
7d
9.72%
14d
18.88%
30d
21.47%
60d
55.91%
200d
489.58%
1y
84.94%
CIPHER Historical Data
Historical data of CIPHER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $0.00 | $4,986.00 | $0.00 |
| 2025-07-07 | $0.00 | $5,674.66 | $0.00 |
| 2025-07-08 | $0.00 | $14,577.09 | $0.00 |
| 2025-07-09 | $0.00 | $11,425.73 | $0.00 |
| 2025-07-10 | $0.00 | $5,014.17 | $0.00 |
| 2025-07-11 | $0.00 | $2,949.78 | $0.00 |
| 2025-07-12 | $0.00 | $7,918.16 | $0.00 |
| 2025-07-13 | $0.00 | $5,073.94 | $0.00 |
| 2025-07-14 | $0.00 | $1,430.72 | $0.00 |
| 2025-07-15 | $0.00 | $1,943.01 | $0.00 |
| 2025-07-16 | $0.00 | $4,600.62 | $0.00 |
| 2025-07-17 | $0.00 | $4,833.12 | $0.00 |
| 2025-07-18 | $0.00 | $6,500.43 | $0.00 |
| 2025-07-19 | $0.00 | $8,386.88 | $0.00 |
| 2025-07-20 | $0.00 | $13,338.15 | $0.00 |
| 2025-07-21 | $0.00 | $16,721.84 | $0.00 |
| 2025-07-22 | $0.00 | $5,821.70 | $0.00 |
| 2025-07-23 | $0.00 | $12,165.33 | $0.00 |
| 2025-07-24 | $0.00 | $6,687.37 | $0.00 |
| 2025-07-25 | $0.00 | $7,998.21 | $0.00 |
| 2025-07-26 | $0.00 | $14,812.73 | $0.00 |
| 2025-07-27 | $0.00 | $13,021.76 | $0.00 |
| 2025-07-28 | $0.00 | $3,341.69 | $0.00 |
| 2025-07-29 | $0.00 | $6,340.78 | $0.00 |
| 2025-07-30 | $0.00 | $3,782.20 | $0.00 |
| 2025-07-31 | $0.00 | $350.63 | $0.00 |
| 2025-08-01 | $0.00 | $10,474.04 | $0.00 |
| 2025-08-02 | $0.00 | $3,903.07 | $0.00 |
| 2025-08-03 | $0.00 | $6,848.74 | $0.00 |
| 2025-08-04 | $0.00 | $3,136.53 | $0.00 |
| 2025-08-05 | $0.00 | $4,447.96 | $0.00 |
| 2025-08-06 | $0.00 | $21,782.38 | $0.00 |
| 2025-08-07 | $0.00 | $10,704.92 | $0.00 |
| 2025-08-08 | $0.00 | $9,424.21 | $0.00 |
| 2025-08-09 | $0.00 | $9,151.16 | $0.00 |
| 2025-08-10 | $0.00 | $5,182.12 | $0.00 |
| 2025-08-11 | $0.00 | $3,803.72 | $0.00 |
| 2025-08-12 | $0.00 | $11,732.61 | $0.00 |
| 2025-08-13 | $0.00 | $34,174.65 | $0.00 |
| 2025-08-14 | $0.00 | $20,989.51 | $0.00 |
| 2025-08-15 | $0.00 | $54,722.39 | $0.00 |
| 2025-08-16 | $0.00 | $64,774.27 | $0.00 |
| 2025-08-17 | $0.00 | $50,584.01 | $0.00 |
| 2025-08-18 | $0.00 | $51,281.12 | $0.00 |
| 2025-08-19 | $0.00 | $72,692.33 | $0.00 |
| 2025-08-20 | $0.00 | $9,329.87 | $0.00 |
| 2025-08-21 | $0.00 | $5,479.21 | $0.00 |
| 2025-08-22 | $0.00 | $27,723.00 | $0.00 |
| 2025-08-23 | $0.00 | $19,710.15 | $0.00 |
| 2025-08-24 | $0.00 | $7,120.78 | $0.00 |
| 2025-08-25 | $0.00 | $2,071.39 | $0.00 |
| 2025-08-26 | $0.00 | $2,425.62 | $0.00 |
| 2025-08-27 | $0.00 | $3,446.65 | $0.00 |
| 2025-08-28 | $0.00 | $2,841.76 | $0.00 |
| 2025-08-29 | $0.00 | $3,117.93 | $0.00 |
| 2025-08-30 | $0.00 | $817.49 | $0.00 |
| 2025-08-31 | $0.00 | $613.07 | $0.00 |
| 2025-09-01 | $0.00 | $13,805.64 | $0.00 |
| 2025-09-02 | $0.00 | $15,671.76 | $0.00 |
| 2025-09-03 | $0.00 | $60,420.07 | $0.00 |
| 2025-09-04 | $0.00 | $35,195.16 | $0.00 |
| 2025-09-05 | $0.00 | $27,029.33 | $0.00 |
| 2025-09-06 | $0.00 | $23,158.45 | $0.00 |
| 2025-09-07 | $0.00 | $17,499.31 | $0.00 |
| 2025-09-08 | $0.00 | $7,825.05 | $0.00 |
| 2025-09-09 | $0.00 | $22,433.71 | $0.00 |
| 2025-09-10 | $0.00 | $8,578.10 | $0.00 |
| 2025-09-11 | $0.00 | $421.01 | $0.00 |
| 2025-09-12 | $0.00 | $4,157.36 | $0.00 |
| 2025-09-13 | $0.00 | $4,371.93 | $0.00 |
| 2025-09-14 | $0.00 | $2,107.00 | $0.00 |
| 2025-09-15 | $0.00 | $19,365.62 | $0.00 |
| 2025-09-16 | $0.00 | $3,349.20 | $0.00 |
| 2025-09-17 | $0.00 | $600.83 | $0.00 |
| 2025-09-18 | $0.00 | $904.75 | $0.00 |
| 2025-09-19 | $0.00 | $19,925.80 | $0.00 |
| 2025-09-20 | $0.00 | $7,775.12 | $0.00 |
| 2025-09-21 | $0.00 | $4,167.93 | $0.00 |
| 2025-09-22 | $0.00 | $346.05 | $0.00 |
| 2025-09-23 | $0.00 | $4,449.71 | $0.00 |
| 2025-09-24 | $0.00 | $2,848.23 | $0.00 |
| 2025-09-25 | $0.00 | $2,809.23 | $0.00 |
| 2025-09-26 | $0.00 | $5,503.36 | $0.00 |
| 2025-09-27 | $0.00 | $1,488.45 | $0.00 |
| 2025-09-28 | $0.00 | $1,269.09 | $0.00 |
| 2025-09-29 | $0.00 | $515.96 | $0.00 |
| 2025-09-30 | $0.00 | $2,643.23 | $0.00 |
| 2025-10-01 | $0.00 | $1,527.34 | $0.00 |
| 2025-10-02 | $0.00 | $2,097.01 | $0.00 |
| 2025-10-03 | $0.00 | $5,378.95 | $0.00 |
| 2025-10-04 | $0.00 | $7,065.48 | $0.00 |
| 2025-10-05 | $0.00 | $8,821.42 | $0.00 |
| 2025-10-06 | $0.00 | $11,942.60 | $0.00 |
| 2025-10-07 | $0.00 | $10,696.36 | $0.00 |
| 2025-10-08 | $0.00 | $5,449.03 | $0.00 |
| 2025-10-09 | $0.00 | $33,657.46 | $0.00 |
| 2025-10-10 | $0.00 | $31,431.59 | $0.00 |
| 2025-10-11 | $0.00 | $27,523.50 | $0.00 |
| 2025-10-12 | $0.00 | $37,390.85 | $0.00 |
| 2025-10-13 | $0.00 | $28,950.21 | $0.00 |
| 2025-10-14 | $0.00 | $24,230.92 | $0.00 |
| 2025-10-15 | $0.00 | $26,552.54 | $0.00 |
| 2025-10-16 | $0.00 | $17,752.74 | $0.00 |
| 2025-10-17 | $0.00 | $31,136.20 | $0.00 |
| 2025-10-18 | $0.00 | $11,573.77 | $0.00 |
| 2025-10-19 | $0.00 | $5,586.52 | $0.00 |
| 2025-10-20 | $0.00 | $2,101.73 | $0.00 |
| 2025-10-21 | $0.00 | $6,420.07 | $0.00 |
| 2025-10-22 | $0.00 | $1,661.17 | $0.00 |
| 2025-10-23 | $0.00 | $5,632.29 | $0.00 |
| 2025-10-24 | $0.00 | $3,944.05 | $0.00 |
| 2025-10-25 | $0.00 | $3,955.32 | $0.00 |
| 2025-10-26 | $0.00 | $2,273.38 | $0.00 |
| 2025-10-27 | $0.00 | $520.83 | $0.00 |
| 2025-10-28 | $0.00 | $1,460.01 | $0.00 |
| 2025-10-29 | $0.00 | $545.72 | $0.00 |
| 2025-10-30 | $0.00 | $1,404.57 | $0.00 |
| 2025-10-31 | $0.00 | $1,724.04 | $0.00 |
| 2025-11-01 | $0.00 | $582.78 | $0.00 |
| 2025-11-02 | $0.00 | $1,561.93 | $0.00 |
| 2025-11-03 | $0.00 | $817.88 | $0.00 |
| 2025-11-04 | $0.00 | $1,370.01 | $0.00 |
| 2025-11-05 | $0.00 | $678.37 | $0.00 |
| 2025-11-06 | $0.00 | $1,165.61 | $0.00 |
| 2025-11-07 | $0.00 | $1,405.15 | $0.00 |
| 2025-11-08 | $0.00 | $6,969.65 | $0.00 |
| 2025-11-09 | $0.00 | $280.72 | $0.00 |
| 2025-11-10 | $0.00 | $214.94 | $0.00 |
| 2025-11-11 | $0.00 | $42,620.07 | $0.00 |
| 2025-11-12 | $0.00 | $9,818.20 | $0.00 |
| 2025-11-13 | $0.00 | $10,496.74 | $0.00 |
| 2025-11-14 | $0.00 | $5,968.47 | $0.00 |
| 2025-11-15 | $0.00 | $2,083.49 | $0.00 |
| 2025-11-16 | $0.00 | $7,450.26 | $0.00 |
| 2025-11-17 | $0.00 | $2,870.31 | $0.00 |
| 2025-11-18 | $0.00 | $1,256.58 | $0.00 |
| 2025-11-19 | $0.00 | $7,160.11 | $0.00 |
| 2025-11-20 | $0.00 | $4,544.89 | $0.00 |
| 2025-11-21 | $0.00 | $3,679.34 | $0.00 |
| 2025-11-22 | $0.00 | $5,992.94 | $0.00 |
| 2025-11-23 | $0.00 | $14,075.42 | $0.00 |
| 2025-11-24 | $0.00 | $2,897.00 | $0.00 |
| 2025-11-25 | $0.00 | $3,257.86 | $0.00 |
| 2025-11-26 | $0.00 | $1,088.76 | $0.00 |
| 2025-11-27 | $0.00 | $4,812.05 | $0.00 |
| 2025-11-28 | $0.00 | $1,565.69 | $0.00 |
| 2025-11-29 | $0.00 | $6,776.29 | $0.00 |
| 2025-11-30 | $0.00 | $1,379.32 | $0.00 |
| 2025-12-01 | $0.00 | $1,095.83 | $0.00 |
| 2025-12-02 | $0.00 | $1,201.99 | $0.00 |
| 2025-12-03 | $0.00 | $695.64 | $0.00 |
| 2025-12-04 | $0.00 | $1,688.98 | $0.00 |
| 2025-12-05 | $0.00 | $3,037.60 | $0.00 |
| 2025-12-06 | $0.00 | $960.04 | $0.00 |
| 2025-12-07 | $0.00 | $4,503.05 | $0.00 |
| 2025-12-08 | $0.00 | $1,736.56 | $0.00 |
| 2025-12-09 | $0.00 | $1,416.22 | $0.00 |
| 2025-12-10 | $0.00 | $1,109.55 | $0.00 |
| 2025-12-11 | $0.00 | $1,314.62 | $0.00 |
| 2025-12-12 | $0.00 | $1,768.87 | $0.00 |
| 2025-12-13 | $0.00 | $1,805.15 | $0.00 |
| 2025-12-14 | $0.00 | $2,295.75 | $0.00 |
| 2025-12-15 | $0.00 | $717.88 | $0.00 |
| 2025-12-16 | $0.00 | $7,362.20 | $0.00 |
| 2025-12-17 | $0.00 | $857.64 | $0.00 |
| 2025-12-18 | $0.00 | $772.00 | $0.00 |
| 2025-12-19 | $0.00 | $1,211.18 | $0.00 |
| 2025-12-20 | $0.00 | $2,827.17 | $0.00 |
| 2025-12-21 | $0.00 | $2,328.62 | $0.00 |
| 2025-12-22 | $0.00 | $629.57 | $0.00 |
| 2025-12-23 | $0.00 | $3,957.01 | $0.00 |
| 2025-12-24 | $0.00 | $436.90 | $0.00 |
| 2025-12-25 | $0.00 | $538.99 | $0.00 |
| 2025-12-26 | $0.00 | $384.73 | $0.00 |
| 2025-12-27 | $0.00 | $430.57 | $0.00 |
| 2025-12-28 | $0.00 | $598.81 | $0.00 |
| 2025-12-29 | $0.00 | $654.28 | $0.00 |
| 2025-12-30 | $0.00 | $1,025.19 | $0.00 |
| 2025-12-31 | $0.00 | $1,417.14 | $0.00 |
| 2026-01-01 | $0.00 | $927.25 | $0.00 |
| 2026-01-02 | $0.00 | $1,620.26 | $0.00 |
| 2026-01-03 | $0.00 | $7,352.54 | $0.00 |
| 2026-01-04 | $0.00 | $6,764.66 | $0.00 |
| 2026-01-05 | $0.00 | $872.38 | $0.00 |
| 2026-01-06 | $0.00 | $1,870.05 | $0.00 |
| 2026-01-07 | $0.00 | $2,482.73 | $0.00 |
| 2026-01-08 | $0.00 | $800.05 | $0.00 |
| 2026-01-09 | $0.00 | $119.81 | $0.00 |
| 2026-01-10 | $0.00 | $1,331.95 | $0.00 |
| 2026-01-11 | $0.00 | $657.69 | $0.00 |
| 2026-01-12 | $0.00 | $407.51 | $0.00 |
| 2026-01-13 | $0.00 | $455.90 | $0.00 |
| 2026-01-14 | $0.00 | $986.98 | $0.00 |
| 2026-01-15 | $0.00 | $596.04 | $0.00 |
| 2026-01-16 | $0.00 | $683.65 | $0.00 |
| 2026-01-17 | $0.00 | $855.82 | $0.00 |
| 2026-01-18 | $0.00 | $145.87 | $0.00 |
| 2026-01-19 | $0.00 | $211.39 | $0.00 |
| 2026-01-20 | $0.00 | $108.56 | $0.00 |
| 2026-01-21 | $0.00 | $352.60 | $0.00 |
| 2026-01-22 | $0.00 | $695.60 | $0.00 |
| 2026-01-23 | $0.00 | $401.92 | $0.00 |
| 2026-01-24 | $0.00 | $394.68 | $0.00 |
| 2026-01-25 | $0.00 | $243.13 | $0.00 |
| 2026-01-26 | $0.00 | $347.99 | $0.00 |
| 2026-01-27 | $0.00 | $367.90 | $0.00 |
| 2026-01-28 | $0.00 | $919.46 | $0.00 |
| 2026-01-29 | $0.00 | $105.18 | $0.00 |
| 2026-01-30 | $0.00 | $148.57 | $0.00 |
| 2026-01-31 | $0.00 | $415.22 | $0.00 |
| 2026-02-01 | $0.00 | $241.81 | $0.00 |
| 2026-02-02 | $0.00 | $148.35 | $0.00 |
| 2026-02-03 | $0.00 | $238.23 | $0.00 |
| 2026-02-04 | $0.00 | $643.00 | $0.00 |
| 2026-02-05 | $0.00 | $424.94 | $0.00 |
| 2026-02-06 | $0.00 | $339.44 | $0.00 |
| 2026-02-07 | $0.00 | $344.95 | $0.00 |
| 2026-02-08 | $0.00 | $475.81 | $0.00 |
| 2026-02-09 | $0.00 | $397.46 | $0.00 |
| 2026-02-10 | $0.00 | $77.30 | $0.00 |
| 2026-02-11 | $0.00 | $778.15 | $0.00 |
| 2026-02-12 | $0.00 | $269.63 | $0.00 |
| 2026-02-13 | $0.00 | $209.60 | $0.00 |
| 2026-02-14 | $0.00 | $142.16 | $0.00 |
| 2026-02-15 | $0.00 | $282.73 | $0.00 |
| 2026-02-16 | $0.00 | $29.63 | $0.00 |
| 2026-02-17 | $0.00 | $36.01 | $0.00 |
| 2026-02-18 | $0.00 | $317.38 | $0.00 |
| 2026-02-19 | $0.00 | $150.27 | $0.00 |
| 2026-02-20 | $0.00 | $113.20 | $0.00 |
| 2026-02-21 | $0.00 | $54.25 | $0.00 |
| 2026-02-22 | $0.00 | $61.54 | $0.00 |
| 2026-02-23 | $0.00 | $14.31 | $0.00 |
| 2026-02-24 | $0.00 | $130.78 | $0.00 |
| 2026-02-25 | $0.00 | $297.11 | $0.00 |
| 2026-02-26 | $0.00 | $88.70 | $0.00 |
| 2026-02-27 | $0.00 | $1,027.57 | $0.00 |
| 2026-02-28 | $0.00 | $299.45 | $0.00 |
| 2026-03-01 | $0.00 | $98.43 | $0.00 |
| 2026-03-02 | $0.00 | $46.36 | $0.00 |
| 2026-03-03 | $0.00 | $44.31 | $0.00 |
| 2026-03-04 | $0.00 | $66.46 | $0.00 |
| 2026-03-05 | $0.00 | $357.61 | $0.00 |
| 2026-03-06 | $0.00 | $30.30 | $0.00 |
| 2026-03-07 | $0.00 | $17.98 | $0.00 |
| 2026-03-08 | $0.00 | $31.04 | $0.00 |
| 2026-03-09 | $0.00 | $11.59 | $0.00 |
| 2026-03-10 | $0.00 | $12.63 | $0.00 |
| 2026-03-11 | $0.00 | $22.47 | $0.00 |
| 2026-03-12 | $0.00 | $20.16 | $0.00 |
| 2026-03-13 | $0.00 | $90.11 | $0.00 |
| 2026-03-14 | $0.00 | $27.89 | $0.00 |
| 2026-03-15 | $0.00 | $20.78 | $0.00 |
| 2026-03-16 | $0.00 | $74.59 | $0.00 |
| 2026-03-17 | $0.00 | $136.63 | $0.00 |
| 2026-03-18 | $0.00 | $18.66 | $0.00 |
| 2026-03-19 | $0.00 | $20.56 | $0.00 |
| 2026-03-20 | $0.00 | $12.25 | $0.00 |
| 2026-03-21 | $0.00 | $26.83 | $0.00 |
| 2026-03-22 | $0.00 | $372.20 | $0.00 |
| 2026-03-23 | $0.00 | $199.25 | $0.00 |
| 2026-03-24 | $0.00 | $328.59 | $0.00 |
| 2026-03-25 | $0.00 | $189.92 | $0.00 |
| 2026-03-26 | $0.00 | $141.16 | $0.00 |
| 2026-03-27 | $0.00 | $148.95 | $0.00 |
| 2026-03-28 | $0.00 | $90.38 | $0.00 |
| 2026-03-29 | $0.00 | $793.69 | $0.00 |
| 2026-03-30 | $0.00 | $230.24 | $0.00 |
| 2026-03-31 | $0.00 | $78.99 | $0.00 |
| 2026-04-01 | $0.00 | $102.01 | $0.00 |
| 2026-04-02 | $0.00 | $14.26 | $0.00 |
| 2026-04-03 | $0.00 | $10.39 | $0.00 |
| 2026-04-04 | $0.00 | $2.87 | $0.00 |
| 2026-04-05 | $0.00 | $2.02 | $0.00 |
| 2026-04-06 | $0.00 | $40.16 | $0.00 |
| 2026-04-07 | $0.00 | $20.47 | $0.00 |
| 2026-04-08 | $0.00 | $50.56 | $0.00 |
| 2026-04-09 | $0.00 | $82.54 | $0.00 |
| 2026-04-10 | $0.00 | $40.74 | $0.00 |
| 2026-04-11 | $92,615.54 | $281.06 | $0.00 |
| 2026-04-12 | $109,055.50 | $116.83 | $0.00 |
| 2026-04-13 | $104,741.12 | $29.01 | $0.00 |
| 2026-04-14 | $112,997.58 | $127.31 | $0.00 |
| 2026-04-15 | $110,759.02 | $13.74 | $0.00 |
| 2026-04-16 | $112,300.43 | $9.76 | $0.00 |
| 2026-04-17 | $119,726.14 | $406.76 | $0.00 |
| 2026-04-18 | $106,013.11 | $202.70 | $0.00 |
| 2026-04-19 | $102,270.78 | $23.66 | $0.00 |
| 2026-04-20 | $98,379.09 | $23.16 | $0.00 |
| 2026-04-21 | $102,349.01 | $88.30 | $0.00 |
| 2026-04-22 | $102,567.04 | $15.12 | $0.00 |
| 2026-04-23 | $103,528.17 | $8.91 | $0.00 |
| 2026-04-24 | $100,428.86 | $64.01 | $0.00 |
| 2026-04-25 | $98,001.03 | $18.09 | $0.00 |
| 2026-04-26 | $96,145.39 | $25.64 | $0.00 |
| 2026-04-27 | $96,558.89 | $7.86 | $0.00 |
| 2026-04-28 | $96,731.46 | $8.79 | $0.00 |
| 2026-04-29 | $108,505.62 | $116.27 | $0.00 |
| 2026-04-30 | $107,482.15 | $48.55 | $0.00 |
| 2026-05-01 | $108,312.58 | $15.75 | $0.00 |
| 2026-05-02 | $110,516.97 | $45.47 | $0.00 |
| 2026-05-03 | $118,034.43 | $567.05 | $0.00 |
| 2026-05-04 | $117,666.51 | $365.21 | $0.00 |
| 2026-05-05 | $108,770.82 | $173.86 | $0.00 |
| 2026-05-06 | $107,375.88 | $23.84 | $0.00 |
| 2026-05-07 | $129,005.90 | $821.48 | $0.00 |
| 2026-05-08 | $131,654.37 | $109.79 | $0.00 |
| 2026-05-09 | $160,468.42 | $395.18 | $0.00 |
| 2026-05-10 | $132,513.30 | $187.43 | $0.00 |
| 2026-05-11 | $138,691.70 | $34.32 | $0.00 |
| 2026-05-12 | $115,108.88 | $465.61 | $0.00 |
| 2026-05-13 | $117,517.58 | $55.23 | $0.00 |
| 2026-05-14 | $121,923.28 | $54.93 | $0.00 |
| 2026-05-15 | $121,960.44 | $22.51 | $0.00 |
| 2026-05-16 | $117,912.73 | $14.85 | $0.00 |
| 2026-05-17 | $118,144.44 | $1.46 | $0.00 |
| 2026-05-18 | $117,124.20 | $3.12 | $0.00 |
| 2026-05-19 | $120,299.69 | $101.00 | $0.00 |
| 2026-05-20 | $119,405.48 | $2.30 | $0.00 |
| 2026-05-21 | $116,241.91 | $25.44 | $0.00 |
| 2026-05-22 | $115,966.14 | $57.14 | $0.00 |
| 2026-05-23 | $113,646.70 | $20.87 | $0.00 |
| 2026-05-24 | $111,297.87 | $60.66 | $0.00 |
| 2026-05-25 | $110,872.29 | $1.48 | $0.00 |
| 2026-05-26 | $112,688.54 | $27.64 | $0.00 |
| 2026-05-27 | $112,936.55 | $230.31 | $0.00 |
| 2026-05-28 | $111,666.40 | $15.79 | $0.00 |
| 2026-05-29 | $110,013.99 | $10.31 | $0.00 |
| 2026-05-30 | $124,072.42 | $93.19 | $0.00 |
| 2026-05-31 | $120,724.09 | $34.95 | $0.00 |
| 2026-06-01 | $122,918.84 | $5.00 | $0.00 |
| 2026-06-02 | $123,031.22 | $4.23 | $0.00 |
| 2026-06-03 | $112,224.26 | $56.90 | $0.00 |
| 2026-06-04 | $112,989.57 | $21.25 | $0.00 |
| 2026-06-05 | $110,097.49 | $78.26 | $0.00 |
| 2026-06-06 | $116,294.45 | $138.60 | $0.00 |
| 2026-06-07 | $116,403.61 | $45.74 | $0.00 |
| 2026-06-08 | $104,775.00 | $142.79 | $0.00 |
| 2026-06-09 | $122,056.33 | $1,543.43 | $0.00 |
| 2026-06-10 | $151,462.06 | $1,733.56 | $0.00 |
| 2026-06-11 | $213,156.82 | $1,276.32 | $0.00 |
| 2026-06-12 | $314,532.90 | $1,437.17 | $0.00 |
| 2026-06-13 | $267,627.62 | $2,846.73 | $0.00 |
| 2026-06-14 | $330,809.12 | $1,046.56 | $0.00 |
| 2026-06-15 | $306,699.89 | $1,315.76 | $0.00 |
| 2026-06-16 | $312,006.15 | $414.59 | $0.00 |
| 2026-06-17 | $313,571.91 | $486.66 | $0.00 |
| 2026-06-18 | $324,565.32 | $329.39 | $0.00 |
| 2026-06-19 | $325,635.10 | $581.76 | $0.00 |
| 2026-06-20 | $335,121.10 | $454.94 | $0.00 |
| 2026-06-21 | $372,763.83 | $559.74 | $0.00 |
| 2026-06-22 | $440,489.74 | $1,426.72 | $0.00 |
| 2026-06-23 | $556,367.16 | $1,512.46 | $0.00 |
| 2026-06-24 | $576,608.20 | $654.27 | $0.00 |
| 2026-06-25 | $518,803.30 | $969.95 | $0.00 |
| 2026-06-26 | $530,536.13 | $2,443.67 | $0.00 |
| 2026-06-27 | $545,067.49 | $569.05 | $0.00 |
| 2026-06-28 | $581,695.20 | $678.93 | $0.00 |
| 2026-06-29 | $670,157.82 | $710.09 | $0.00 |
| 2026-06-30 | $671,809.69 | $2,405.62 | $0.00 |
| 2026-07-01 | $668,811.13 | $644.80 | $0.00 |
| 2026-07-02 | $679,402.67 | $1,165.12 | $0.00 |
| 2026-07-03 | $755,357.37 | $768.32 | $0.00 |
| 2026-07-04 | $724,359.62 | $1,802.27 | $0.00 |
| 2026-07-05 | $718,423.61 | $1,056.93 | $0.00 |
| 2026-07-05 | $732,102.16 | $1,041.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
