Credible Finance CRED #893
$0.768 35.44% (1d)
Market Overview
Credible Finance current market price is $0.768 with a 24 hour trading volume of $1,445.43K. The total available supply of Credible Finance is 22.66M CRED. It has secured Rank 893 in the cryptocurrency market with a marketcap of $17.40M. The CRED price is 2.45% up in the last one hour.
The high price of the Credible Finance is $0.846 and low price is $0.567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Credible Finance Rank
893
Credible Finance Price
$0.768
Market Cap
$17.40M 35.44%
Fully Diluted Valuation
$17.40M
Trading Volume(24h)
$1,445.43K
Circulating Supply
22.66M CRED
Total Supply
22.66M CRED
Max Supply
(Not Available)
High(24h)
$0.846
Low(24h)
$0.567
All-time High
$1.04 26.35%
27 Jul 2026
All-time Low
$0.389 97.16%
17 Jul 2026
Cryptocurrency Credible Finance Calculator
Want to convert more cryptocurrencies?
Credible Finance Historical Data Chart
1h
2.45%
24h
35.44%
7d
35.7%
14d
36.9%
30d
22.36%
60d
0%
200d
0%
1y
0%
Credible Finance Historical Data
Historical data of Credible Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $-1.00 | $2,197,917.15 | $0.47 |
| 2026-07-18 | $0.00 | $10,790,032.94 | $0.58 |
| 2026-07-19 | $0.00 | $1,906,314.25 | $0.50 |
| 2026-07-20 | $18,237,293.43 | $3,626,872.74 | $0.80 |
| 2026-07-21 | $17,363,428.46 | $1,798,584.21 | $0.77 |
| 2026-07-22 | $14,995,266.64 | $1,294,172.18 | $0.66 |
| 2026-07-23 | $14,239,984.19 | $1,171,415.66 | $0.63 |
| 2026-07-24 | $11,955,069.52 | $874,336.22 | $0.53 |
| 2026-07-25 | $16,125,241.82 | $1,714,443.96 | $0.71 |
| 2026-07-26 | $21,478,015.88 | $1,536,062.77 | $0.95 |
| 2026-07-27 | $18,456,608.06 | $1,084,148.24 | $0.81 |
| 2026-07-28 | $18,756,266.07 | $1,556,478.70 | $0.83 |
| 2026-07-29 | $14,196,423.39 | $650,223.32 | $0.63 |
| 2026-07-30 | $14,794,786.00 | $1,196,519.63 | $0.65 |
| 2026-07-31 | $14,573,795.95 | $1,049,608.21 | $0.64 |
| 2026-08-01 | $12,983,467.29 | $611,033.52 | $0.57 |
| 2026-08-02 | $12,946,522.88 | $921,610.48 | $0.57 |
| 2026-08-03 | $13,723,108.39 | $404,765.76 | $0.61 |
| 2026-08-04 | $12,086,201.87 | $497,574.26 | $0.53 |
| 2026-08-05 | $12,251,816.54 | $501,567.01 | $0.54 |
| 2026-08-06 | $12,350,264.61 | $915,650.34 | $0.54 |
| 2026-08-07 | $13,835,763.22 | $655,471.68 | $0.61 |
| 2026-08-08 | $12,643,609.75 | $302,017.76 | $0.56 |
| 2026-08-09 | $12,467,076.95 | $129,238.81 | $0.55 |
| 2026-08-10 | $11,832,330.14 | $257,961.15 | $0.52 |
| 2026-08-11 | $15,421,979.09 | $904,997.07 | $0.68 |
| 2026-08-12 | $15,182,596.02 | $335,913.30 | $0.67 |
| 2026-08-13 | $13,426,993.72 | $920,052.41 | $0.59 |
| 2026-08-14 | $13,238,278.41 | $367,755.38 | $0.58 |
| 2026-08-15 | $12,774,029.37 | $127,349.55 | $0.56 |
| 2026-08-15 | $13,244,300.19 | $127,143.02 | $0.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
