DATA BEAR DATABEAR #6800
$0.0000409700 4.45% (1d)
Market Overview
DATA BEAR current market price is $0.0000409700 with a 24 hour trading volume of $1,821. The total available supply of DATA BEAR is 856.56M DATABEAR with a maximum supply of 1.00B DATABEAR. It has secured Rank 6800 in the cryptocurrency market with a marketcap of $35,099. The DATABEAR price is 0.4% down in the last one hour.
The high price of the DATA BEAR is $0.0000438600 and low price is $0.0000344100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DATA BEAR Rank
6800
DATA BEAR Price
$0.0000409700
Market Cap
$35,099 4.46%
Fully Diluted Valuation
$40,977
Trading Volume(24h)
$1,821
Circulating Supply
856.56M DATABEAR
Total Supply
856.56M DATABEAR
Max Supply
1.00B DATABEAR
High(24h)
$0.0000438600
Low(24h)
$0.0000344100
All-time High
$0.002607 98.43%
12 Jul 2026
All-time Low
$0.0000262000 56.37%
03 Aug 2026
Cryptocurrency DATA BEAR Calculator
Want to convert more cryptocurrencies?
DATA BEAR Historical Data Chart
1h
0.4%
24h
4.45%
7d
2.97%
14d
6.87%
30d
17.33%
60d
0%
200d
0%
1y
0%
DATA BEAR Historical Data
Historical data of DATA BEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $-1.00 | $26,278,653.70 | $0.00 |
| 2026-07-13 | $0.00 | $4,005,638.10 | $0.00 |
| 2026-07-14 | $429,908.46 | $857,428.07 | $0.00 |
| 2026-07-15 | $111,712.46 | $348,951.26 | $0.00 |
| 2026-07-16 | $60,927.39 | $83,679.72 | $0.00 |
| 2026-07-17 | $110,755.46 | $374,791.75 | $0.00 |
| 2026-07-18 | $102,270.13 | $59.43 | $0.00 |
| 2026-07-19 | $76,797.41 | $39,369.83 | $0.00 |
| 2026-07-20 | $88,414.04 | $31,815.81 | $0.00 |
| 2026-07-21 | $47,964.92 | $25,042.63 | $0.00 |
| 2026-07-22 | $42,909.74 | $11,248.96 | $0.00 |
| 2026-07-23 | $40,432.79 | $26,365.18 | $0.00 |
| 2026-07-24 | $27,073.90 | $9,570.69 | $0.00 |
| 2026-07-25 | $29,523.40 | $7,783.16 | $0.00 |
| 2026-07-26 | $24,916.65 | $4,754.60 | $0.00 |
| 2026-07-27 | $26,655.12 | $19,079.74 | $0.00 |
| 2026-07-28 | $34,264.77 | $94,310.80 | $0.00 |
| 2026-07-29 | $42,360.76 | $23,263.52 | $0.00 |
| 2026-07-30 | $31,955.37 | $14,240.58 | $0.00 |
| 2026-07-31 | $33,236.48 | $14,918.08 | $0.00 |
| 2026-08-01 | $30,151.24 | $5,286.85 | $0.00 |
| 2026-08-02 | $26,598.59 | $3,127.59 | $0.00 |
| 2026-08-03 | $26,046.60 | $1,587.21 | $0.00 |
| 2026-08-04 | $27,889.11 | $4,462.22 | $0.00 |
| 2026-08-05 | $34,851.64 | $7,231.79 | $0.00 |
| 2026-08-06 | $35,741.81 | $19,290.42 | $0.00 |
| 2026-08-07 | $41,506.95 | $20,436.00 | $0.00 |
| 2026-08-07 | $33,817.15 | $5,329.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
