DeFi S&P 500 DESPXA #1760
$771.17 0.2% (1d)
Market Overview
DeFi S&P 500 current market price is $771.17 with a 24 hour trading volume of $619.24K. The total available supply of DeFi S&P 500 is 4,795 DESPXA. It has secured Rank 1760 in the cryptocurrency market with a marketcap of $3,697.43K. The DESPXA price is 0.01% up in the last one hour.
The high price of the DeFi S&P 500 is $775.23 and low price is $769.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi S&P 500 Rank
1760
DeFi S&P 500 Price
$771.17
Market Cap
$3,697.43K 6.1%
Fully Diluted Valuation
$3,697.43K
Trading Volume(24h)
$619.24K
Circulating Supply
4,795 DESPXA
Total Supply
4,795 DESPXA
Max Supply
(Not Available)
High(24h)
$775.23
Low(24h)
$769.61
All-time High
$783.05 1.52%
16 Aug 2026
All-time Low
$653.68 17.97%
05 Apr 2026
Cryptocurrency DeFi S&P 500 Calculator
Want to convert more cryptocurrencies?
DeFi S&P 500 Historical Data Chart
1h
0.01%
24h
0.2%
7d
0.5%
14d
0.13%
30d
2.93%
60d
3.15%
200d
0%
1y
0%
DeFi S&P 500 Historical Data
Historical data of DeFi S&P 500 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-03 | $0.00 | $227,355.87 | $658.22 |
| 2026-04-04 | $0.00 | $150,366.43 | $658.11 |
| 2026-04-05 | $2,847,511.32 | $65,848.26 | $657.65 |
| 2026-04-06 | $2,838,162.10 | $261,999.47 | $655.49 |
| 2026-04-07 | $2,865,132.19 | $354,693.90 | $661.72 |
| 2026-04-08 | $2,938,647.43 | $1,303,497.70 | $678.70 |
| 2026-04-09 | $2,935,553.61 | $1,410,482.89 | $677.98 |
| 2026-04-10 | $2,953,896.48 | $1,230,008.25 | $682.22 |
| 2026-04-11 | $2,859,455.43 | $272,024.26 | $682.17 |
| 2026-04-12 | $2,874,329.80 | $421,225.03 | $685.72 |
| 2026-04-13 | $2,823,684.18 | $448,216.13 | $673.64 |
| 2026-04-14 | $3,153,970.20 | $717,847.47 | $687.64 |
| 2026-04-15 | $3,164,893.86 | $128,504.90 | $690.02 |
| 2026-04-16 | $3,587,258.02 | $421,606.63 | $697.94 |
| 2026-04-17 | $3,612,171.28 | $156,339.84 | $700.08 |
| 2026-04-18 | $3,656,628.58 | $744,935.37 | $708.70 |
| 2026-04-19 | $3,628,412.56 | $723,966.61 | $703.23 |
| 2026-04-20 | $3,630,875.88 | $323,673.78 | $703.71 |
| 2026-04-21 | $3,658,691.42 | $435,786.24 | $709.10 |
| 2026-04-22 | $3,644,052.51 | $634,612.36 | $706.26 |
| 2026-04-23 | $3,660,360.87 | $214,969.97 | $709.42 |
| 2026-04-24 | $3,654,240.62 | $1,270,294.55 | $708.24 |
| 2026-04-25 | $3,678,057.85 | $401,799.94 | $712.85 |
| 2026-04-26 | $3,662,599.94 | $384,504.80 | $709.86 |
| 2026-04-27 | $3,673,471.38 | $466,750.57 | $711.96 |
| 2026-04-28 | $3,688,273.46 | $229,872.54 | $714.83 |
| 2026-04-29 | $3,667,775.67 | $458,489.33 | $710.86 |
| 2026-04-30 | $3,672,349.67 | $722,632.60 | $711.75 |
| 2026-05-01 | $3,692,228.34 | $747,377.51 | $715.60 |
| 2026-05-02 | $3,713,084.67 | $66,663.91 | $719.64 |
| 2026-05-03 | $3,700,524.75 | $58,207.28 | $717.21 |
| 2026-05-04 | $3,705,712.43 | $8,723.27 | $718.21 |
| 2026-05-05 | $3,694,590.18 | $183,196.59 | $716.06 |
| 2026-05-06 | $3,719,647.45 | $127,739.40 | $720.91 |
| 2026-05-07 | $3,786,958.22 | $317,443.07 | $733.96 |
| 2026-05-08 | $3,114,248.07 | $755,011.49 | $735.03 |
| 2026-05-09 | $3,143,039.32 | $336,053.31 | $741.83 |
| 2026-05-10 | $3,144,047.13 | $82,220.63 | $742.06 |
| 2026-05-11 | $3,133,728.80 | $161,671.86 | $739.63 |
| 2026-05-12 | $3,145,377.94 | $124,507.37 | $742.38 |
| 2026-05-13 | $3,134,256.67 | $926,413.70 | $739.75 |
| 2026-05-14 | $3,154,536.46 | $931,238.81 | $744.54 |
| 2026-05-15 | $3,165,940.71 | $403,122.14 | $747.23 |
| 2026-05-16 | $3,131,954.13 | $1,142,749.99 | $739.21 |
| 2026-05-17 | $3,132,032.83 | $142,799.80 | $739.23 |
| 2026-05-18 | $3,130,019.14 | $209,587.79 | $738.75 |
| 2026-05-19 | $3,135,347.87 | $1,760,223.42 | $740.01 |
| 2026-05-20 | $3,123,532.53 | $1,393,539.57 | $737.22 |
| 2026-05-21 | $3,137,877.74 | $1,922,238.15 | $740.61 |
| 2026-05-22 | $3,160,527.50 | $1,930,895.92 | $745.95 |
| 2026-05-23 | $3,155,795.42 | $845,565.23 | $744.84 |
| 2026-05-24 | $3,207,097.97 | $2,011,499.37 | $756.95 |
| 2026-05-25 | $3,180,117.97 | $596,425.45 | $750.58 |
| 2026-05-26 | $3,192,074.35 | $681,366.19 | $753.40 |
| 2026-05-27 | $3,189,087.14 | $575,064.56 | $752.69 |
| 2026-05-28 | $3,184,667.25 | $987,469.75 | $751.65 |
| 2026-05-29 | $3,206,836.62 | $1,289,725.35 | $756.88 |
| 2026-05-30 | $3,204,963.95 | $1,105,743.15 | $756.44 |
| 2026-05-31 | $3,210,109.54 | $395,784.68 | $757.66 |
| 2026-06-01 | $3,213,852.13 | $98,597.01 | $758.54 |
| 2026-06-02 | $3,213,760.31 | $1,579,331.08 | $758.52 |
| 2026-06-03 | $3,222,337.03 | $1,211,585.15 | $760.54 |
| 2026-06-04 | $3,189,268.41 | $1,564,952.99 | $752.74 |
| 2026-06-05 | $3,204,156.54 | $1,945,059.12 | $756.25 |
| 2026-06-06 | $3,136,725.86 | $2,826,727.52 | $740.34 |
| 2026-06-07 | $3,140,522.75 | $2,356,527.59 | $741.23 |
| 2026-06-08 | $3,135,476.16 | $1,376,984.27 | $740.04 |
| 2026-06-09 | $3,138,629.63 | $4,448,036.19 | $740.50 |
| 2026-06-10 | $3,123,531.74 | $6,532,034.14 | $736.94 |
| 2026-06-11 | $3,069,444.70 | $6,831,862.25 | $724.18 |
| 2026-06-12 | $3,137,774.17 | $5,101,295.92 | $740.30 |
| 2026-06-13 | $3,152,717.20 | $3,921,124.80 | $743.83 |
| 2026-06-14 | $3,156,131.98 | $931,009.32 | $744.63 |
| 2026-06-15 | $3,179,422.29 | $1,069,291.52 | $750.13 |
| 2026-06-16 | $3,206,275.68 | $996,505.05 | $756.46 |
| 2026-06-17 | $3,192,250.10 | $1,706,821.11 | $753.15 |
| 2026-06-18 | $3,171,316.24 | $4,937,446.44 | $748.22 |
| 2026-06-19 | $3,181,674.59 | $3,689,521.73 | $750.66 |
| 2026-06-20 | $3,178,605.02 | $1,509,062.61 | $749.93 |
| 2026-06-21 | $3,172,745.77 | $170,685.59 | $748.55 |
| 2026-06-22 | $3,160,307.64 | $623,881.67 | $745.62 |
| 2026-06-23 | $3,168,829.45 | $1,997,133.62 | $747.63 |
| 2026-06-24 | $3,130,993.16 | $3,459,144.64 | $738.70 |
| 2026-06-25 | $3,141,332.83 | $5,169,434.33 | $741.14 |
| 2026-06-26 | $3,119,783.48 | $3,804,023.88 | $736.06 |
| 2026-06-27 | $3,138,283.42 | $3,343,189.08 | $740.42 |
| 2026-06-28 | $3,114,359.78 | $250,751.00 | $734.78 |
| 2026-06-29 | $3,133,873.21 | $409,878.93 | $739.38 |
| 2026-06-30 | $3,152,543.41 | $2,758,540.37 | $743.79 |
| 2026-07-01 | $3,176,710.93 | $1,916,156.62 | $749.49 |
| 2026-07-02 | $3,177,686.05 | $888,092.64 | $749.72 |
| 2026-07-03 | $3,173,654.51 | $2,805,421.25 | $748.77 |
| 2026-07-04 | $3,170,571.42 | $2,807,111.11 | $748.04 |
| 2026-07-05 | $3,178,769.03 | $112,334.42 | $749.97 |
| 2026-07-06 | $3,187,253.25 | $140,607.64 | $751.98 |
| 2026-07-07 | $3,195,594.57 | $1,153,286.58 | $753.94 |
| 2026-07-08 | $3,176,827.76 | $1,342,796.34 | $749.52 |
| 2026-07-09 | $3,172,073.48 | $2,631,588.28 | $748.39 |
| 2026-07-10 | $3,197,761.70 | $940,683.66 | $754.45 |
| 2026-07-11 | $3,211,046.78 | $752,825.91 | $757.59 |
| 2026-07-12 | $3,210,388.23 | $17,913.68 | $757.43 |
| 2026-07-13 | $3,202,232.04 | $98,137.38 | $755.51 |
| 2026-07-14 | $3,182,253.62 | $709,431.16 | $750.80 |
| 2026-07-15 | $3,205,481.26 | $1,407,443.20 | $756.28 |
| 2026-07-16 | $3,210,833.46 | $1,011,109.29 | $757.54 |
| 2026-07-17 | $3,189,909.28 | $1,007,164.22 | $752.42 |
| 2026-07-18 | $3,163,704.82 | $898,339.60 | $746.42 |
| 2026-07-19 | $3,157,628.08 | $175,036.54 | $744.99 |
| 2026-07-20 | $3,164,574.29 | $118,326.38 | $746.62 |
| 2026-07-21 | $3,161,512.53 | $960,105.33 | $745.90 |
| 2026-07-22 | $3,183,701.20 | $607,027.72 | $751.14 |
| 2026-07-23 | $3,187,718.03 | $868,081.72 | $749.74 |
| 2026-07-24 | $3,155,687.17 | $1,484,177.89 | $742.21 |
| 2026-07-25 | $3,157,456.99 | $822,448.91 | $742.62 |
| 2026-07-26 | $3,163,321.09 | $131,154.10 | $744.00 |
| 2026-07-27 | $3,180,316.72 | $282,728.38 | $748.00 |
| 2026-07-28 | $3,158,236.45 | $1,050,155.23 | $743.04 |
| 2026-07-29 | $3,169,188.06 | $908,265.28 | $745.61 |
| 2026-07-30 | $3,132,495.72 | $2,285,341.89 | $736.98 |
| 2026-07-31 | $3,173,852.68 | $1,320,962.96 | $746.71 |
| 2026-08-01 | $3,176,436.64 | $1,264,527.61 | $747.32 |
| 2026-08-02 | $3,174,797.36 | $89,673.50 | $746.93 |
| 2026-08-03 | $3,198,404.84 | $423,162.19 | $752.49 |
| 2026-08-04 | $3,234,081.08 | $677,614.59 | $760.88 |
| 2026-08-05 | $3,288,331.32 | $791,354.38 | $773.64 |
| 2026-08-06 | $3,279,022.93 | $356,921.00 | $771.45 |
| 2026-08-07 | $4,266,756.45 | $150,628.78 | $770.23 |
| 2026-08-08 | $4,285,752.60 | $225,190.45 | $773.66 |
| 2026-08-09 | $4,289,694.47 | $73,756.89 | $774.37 |
| 2026-08-10 | $4,288,453.66 | $193,631.66 | $774.15 |
| 2026-08-11 | $4,289,468.37 | $706,224.94 | $774.33 |
| 2026-08-12 | $4,280,810.75 | $310,051.98 | $772.77 |
| 2026-08-13 | $4,240,161.96 | $95,254.54 | $774.41 |
| 2026-08-14 | $4,268,939.01 | $465,549.07 | $779.66 |
| 2026-08-15 | $4,258,549.12 | $272,052.80 | $777.77 |
| 2026-08-16 | $4,072,314.76 | $93,843.89 | $777.72 |
| 2026-08-17 | $4,079,546.49 | $82,142.72 | $779.10 |
| 2026-08-17 | $4,079,855.36 | $154,932.37 | $779.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
