Edge Matrix Computing EMC #4194
$0.00099940 6.74% (1d)
Market Overview
Edge Matrix Computing current market price is $0.00099940 with a 24 hour trading volume of $629. The total available supply of Edge Matrix Computing is 0.98B EMC with a maximum supply of 1.00B EMC. It has secured Rank 4194 in the cryptocurrency market with a marketcap of $204.37K. The EMC price is 0% down in the last one hour.
The high price of the Edge Matrix Computing is $0.001075 and low price is $0.00085153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Edge Matrix Computing Rank
4194
Edge Matrix Computing Price
$0.00099940
Market Cap
$204.37K 6.74%
Fully Diluted Valuation
$979.21K
Trading Volume(24h)
$629
Circulating Supply
204.49M EMC
Total Supply
0.98B EMC
Max Supply
1.00B EMC
High(24h)
$0.001075
Low(24h)
$0.00085153
All-time High
$2.16 99.95%
22 Feb 2024
All-time Low
$0.00039992 149.9%
12 Feb 2026
Cryptocurrency Edge Matrix Computing Calculator
Want to convert more cryptocurrencies?
Edge Matrix Computing Historical Data Chart
1h
0%
24h
6.74%
7d
44.76%
14d
63.65%
30d
69.6%
60d
45.35%
200d
99.35%
1y
30.99%
Edge Matrix Computing Historical Data
Historical data of Edge Matrix Computing past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $607,992.86 | $112,952.89 | $0.00 |
| 2025-07-21 | $607,861.70 | $116,767.76 | $0.00 |
| 2025-07-22 | $601,335.87 | $111,742.71 | $0.00 |
| 2025-07-23 | $584,332.46 | $117,281.67 | $0.00 |
| 2025-07-24 | $579,913.88 | $115,202.37 | $0.00 |
| 2025-07-25 | $562,380.96 | $111,527.45 | $0.00 |
| 2025-07-26 | $524,401.99 | $115,850.89 | $0.00 |
| 2025-07-27 | $514,492.89 | $119,602.43 | $0.00 |
| 2025-07-28 | $515,860.35 | $99,935.95 | $0.00 |
| 2025-07-29 | $516,053.34 | $109,947.46 | $0.00 |
| 2025-07-30 | $453,769.00 | $105,816.71 | $0.00 |
| 2025-07-31 | $456,266.60 | $97,086.18 | $0.00 |
| 2025-08-01 | $419,324.28 | $112,090.24 | $0.00 |
| 2025-08-02 | $355,970.29 | $95,161.55 | $0.00 |
| 2025-08-03 | $359,567.08 | $100,215.80 | $0.00 |
| 2025-08-04 | $349,640.22 | $101,519.35 | $0.00 |
| 2025-08-05 | $353,378.17 | $87,361.98 | $0.00 |
| 2025-08-06 | $336,768.51 | $84,572.20 | $0.00 |
| 2025-08-07 | $342,469.80 | $82,253.37 | $0.00 |
| 2025-08-08 | $349,884.22 | $54,862.60 | $0.00 |
| 2025-08-09 | $346,148.02 | $22,409.09 | $0.00 |
| 2025-08-10 | $422,802.81 | $34,428.12 | $0.00 |
| 2025-08-11 | $368,620.17 | $53,453.06 | $0.00 |
| 2025-08-12 | $370,601.50 | $41,754.39 | $0.00 |
| 2025-08-13 | $348,106.85 | $43,853.75 | $0.00 |
| 2025-08-14 | $348,059.26 | $42,771.79 | $0.00 |
| 2025-08-15 | $375,298.16 | $26,483.03 | $0.00 |
| 2025-08-16 | $427,089.04 | $12,435.68 | $0.00 |
| 2025-08-17 | $357,941.37 | $20,798.36 | $0.00 |
| 2025-08-18 | $347,371.02 | $35,689.15 | $0.00 |
| 2025-08-19 | $336,785.70 | $37,745.86 | $0.00 |
| 2025-08-20 | $320,884.29 | $35,136.13 | $0.00 |
| 2025-08-21 | $350,039.57 | $32,660.00 | $0.00 |
| 2025-08-22 | $336,914.92 | $33,393.87 | $0.00 |
| 2025-08-23 | $358,708.12 | $32,950.85 | $0.00 |
| 2025-08-24 | $354,909.66 | $32,907.77 | $0.00 |
| 2025-08-25 | $384,021.32 | $37,525.39 | $0.00 |
| 2025-08-26 | $349,644.44 | $31,390.43 | $0.00 |
| 2025-08-27 | $353,191.05 | $30,291.72 | $0.00 |
| 2025-08-28 | $369,245.62 | $28,056.88 | $0.00 |
| 2025-08-29 | $373,297.96 | $30,209.68 | $0.00 |
| 2025-08-30 | $353,890.94 | $30,962.17 | $0.00 |
| 2025-08-31 | $354,367.02 | $29,396.74 | $0.00 |
| 2025-09-01 | $361,448.32 | $31,140.23 | $0.00 |
| 2025-09-02 | $356,228.80 | $29,174.66 | $0.00 |
| 2025-09-03 | $360,982.87 | $29,084.23 | $0.00 |
| 2025-09-04 | $360,139.69 | $28,658.42 | $0.00 |
| 2025-09-05 | $274,502.57 | $22,838.12 | $0.00 |
| 2025-09-06 | $281,428.98 | $17,231.02 | $0.00 |
| 2025-09-07 | $289,861.97 | $19,401.70 | $0.00 |
| 2025-09-08 | $302,720.66 | $18,392.95 | $0.00 |
| 2025-09-09 | $295,669.46 | $21,524.45 | $0.00 |
| 2025-09-10 | $300,337.54 | $19,655.46 | $0.00 |
| 2025-09-11 | $770,476.30 | $19,410.26 | $0.00 |
| 2025-09-12 | $796,765.28 | $18,657.58 | $0.00 |
| 2025-09-13 | $865,017.07 | $20,799.14 | $0.00 |
| 2025-09-14 | $863,648.10 | $29,776.09 | $0.00 |
| 2025-09-15 | $885,874.82 | $29,021.03 | $0.00 |
| 2025-09-16 | $917,748.38 | $28,763.86 | $0.00 |
| 2025-09-17 | $931,909.14 | $29,283.73 | $0.00 |
| 2025-09-18 | $926,125.29 | $29,835.87 | $0.00 |
| 2025-09-19 | $974,612.38 | $29,722.92 | $0.00 |
| 2025-09-20 | $1,056,072.23 | $30,905.63 | $0.00 |
| 2025-09-21 | $1,026,828.68 | $32,947.53 | $0.00 |
| 2025-09-22 | $1,003,208.87 | $32,158.40 | $0.00 |
| 2025-09-23 | $825,025.26 | $24,564.79 | $0.00 |
| 2025-09-24 | $816,290.38 | $19,439.21 | $0.00 |
| 2025-09-25 | $823,426.06 | $18,270.62 | $0.00 |
| 2025-09-26 | $698,348.25 | $18,867.17 | $0.00 |
| 2025-09-27 | $670,674.49 | $17,559.78 | $0.00 |
| 2025-09-28 | $789,078.74 | $18,325.12 | $0.00 |
| 2025-09-29 | $825,469.58 | $19,022.60 | $0.00 |
| 2025-09-30 | $1,045,000.96 | $27,842.03 | $0.00 |
| 2025-10-01 | $970,352.00 | $30,667.18 | $0.00 |
| 2025-10-02 | $1,022,180.68 | $29,724.02 | $0.00 |
| 2025-10-03 | $1,215,004.42 | $24,088.24 | $0.00 |
| 2025-10-04 | $1,047,677.55 | $17,312.99 | $0.00 |
| 2025-10-05 | $994,027.75 | $28,727.22 | $0.00 |
| 2025-10-06 | $1,049,944.34 | $28,387.19 | $0.00 |
| 2025-10-07 | $1,139,290.87 | $29,810.52 | $0.00 |
| 2025-10-08 | $1,155,699.32 | $32,920.72 | $0.00 |
| 2025-10-09 | $1,141,372.37 | $32,749.21 | $0.00 |
| 2025-10-10 | $1,139,707.11 | $32,898.09 | $0.00 |
| 2025-10-11 | $891,997.88 | $34,943.21 | $0.00 |
| 2025-10-12 | $911,264.19 | $26,107.91 | $0.00 |
| 2025-10-13 | $911,825.11 | $27,261.37 | $0.00 |
| 2025-10-14 | $919,521.38 | $27,429.48 | $0.00 |
| 2025-10-15 | $901,052.52 | $27,139.86 | $0.00 |
| 2025-10-16 | $956,187.97 | $26,328.51 | $0.00 |
| 2025-10-17 | $962,077.80 | $23,091.39 | $0.00 |
| 2025-10-18 | $1,023,792.30 | $24,685.91 | $0.00 |
| 2025-10-19 | $953,788.05 | $24,391.60 | $0.00 |
| 2025-10-20 | $996,017.73 | $23,951.85 | $0.00 |
| 2025-10-21 | $966,224.10 | $21,303.75 | $0.00 |
| 2025-10-22 | $997,825.91 | $22,269.22 | $0.00 |
| 2025-10-23 | $974,435.32 | $11,188.06 | $0.00 |
| 2025-10-24 | $863,358.62 | $10,238.86 | $0.00 |
| 2025-10-25 | $916,336.58 | $23,424.79 | $0.00 |
| 2025-10-26 | $876,828.21 | $19,767.76 | $0.00 |
| 2025-10-27 | $1,033,031.09 | $24,501.52 | $0.00 |
| 2025-10-28 | $994,021.09 | $18,487.53 | $0.00 |
| 2025-10-29 | $883,956.83 | $22,970.64 | $0.00 |
| 2025-10-30 | $800,925.04 | $26,963.61 | $0.00 |
| 2025-10-31 | $773,194.61 | $13,791.64 | $0.00 |
| 2025-11-01 | $791,966.37 | $9,687.25 | $0.00 |
| 2025-11-02 | $996,041.27 | $10,354.43 | $0.00 |
| 2025-11-03 | $998,141.43 | $9,802.26 | $0.00 |
| 2025-11-04 | $914,697.63 | $9,534.73 | $0.00 |
| 2025-11-05 | $830,886.45 | $10,206.41 | $0.00 |
| 2025-11-06 | $797,923.39 | $9,669.04 | $0.00 |
| 2025-11-07 | $793,252.05 | $9,834.17 | $0.00 |
| 2025-11-08 | $967,618.18 | $10,535.35 | $0.00 |
| 2025-11-09 | $967,450.63 | $10,330.73 | $0.00 |
| 2025-11-10 | $1,002,415.23 | $9,781.35 | $0.00 |
| 2025-11-11 | $1,044,969.17 | $9,615.51 | $0.00 |
| 2025-11-12 | $1,029,390.34 | $9,959.83 | $0.00 |
| 2025-11-13 | $1,026,322.02 | $9,640.04 | $0.00 |
| 2025-11-14 | $900,448.83 | $9,197.09 | $0.00 |
| 2025-11-15 | $842,035.48 | $9,166.14 | $0.00 |
| 2025-11-16 | $821,046.74 | $10,037.48 | $0.00 |
| 2025-11-17 | $848,086.31 | $9,839.00 | $0.00 |
| 2025-11-18 | $874,106.38 | $9,533.47 | $0.00 |
| 2025-11-19 | $876,797.35 | $9,072.68 | $0.00 |
| 2025-11-20 | $813,820.97 | $9,891.12 | $0.00 |
| 2025-11-21 | $748,425.90 | $8,864.38 | $0.00 |
| 2025-11-22 | $718,233.80 | $8,544.42 | $0.00 |
| 2025-11-23 | $729,914.98 | $10,121.48 | $0.00 |
| 2025-11-24 | $800,490.58 | $9,592.00 | $0.00 |
| 2025-11-25 | $784,489.38 | $6,174.26 | $0.00 |
| 2025-11-26 | $886,306.62 | $5,563.83 | $0.00 |
| 2025-11-27 | $805,927.73 | $11,746.81 | $0.00 |
| 2025-11-28 | $650,475.46 | $12,118.65 | $0.00 |
| 2025-11-29 | $590,182.79 | $12,639.02 | $0.00 |
| 2025-11-30 | $643,300.29 | $12,131.68 | $0.00 |
| 2025-12-01 | $515,554.12 | $12,948.96 | $0.00 |
| 2025-12-02 | $486,926.02 | $12,459.72 | $0.00 |
| 2025-12-03 | $462,456.54 | $11,906.52 | $0.00 |
| 2025-12-04 | $333,149.77 | $7,005.52 | $0.00 |
| 2025-12-05 | $382,945.11 | $1,119.45 | $0.00 |
| 2025-12-06 | $333,907.91 | $2,874.66 | $0.00 |
| 2025-12-07 | $306,500.38 | $7,880.47 | $0.00 |
| 2025-12-08 | $323,208.74 | $270.81 | $0.00 |
| 2025-12-09 | $390,831.43 | $4,532.60 | $0.00 |
| 2025-12-10 | $376,228.37 | $8,007.36 | $0.00 |
| 2025-12-11 | $421,965.71 | $7,779.69 | $0.00 |
| 2025-12-12 | $368,429.60 | $8,091.93 | $0.00 |
| 2025-12-13 | $379,530.58 | $8,070.21 | $0.00 |
| 2025-12-14 | $370,289.00 | $11,126.43 | $0.00 |
| 2025-12-15 | $363,574.38 | $11,571.73 | $0.00 |
| 2025-12-16 | $359,453.46 | $36,496.77 | $0.00 |
| 2025-12-17 | $554,157.15 | $12,219.16 | $0.00 |
| 2025-12-18 | $436,619.33 | $12,538.43 | $0.00 |
| 2025-12-19 | $485,906.86 | $12,902.58 | $0.00 |
| 2025-12-20 | $441,039.19 | $11,685.95 | $0.00 |
| 2025-12-21 | $431,659.94 | $12,065.49 | $0.00 |
| 2025-12-22 | $419,139.93 | $12,237.09 | $0.00 |
| 2025-12-23 | $443,759.62 | $12,348.91 | $0.00 |
| 2025-12-24 | $485,621.33 | $12,390.43 | $0.00 |
| 2025-12-25 | $415,192.68 | $11,907.27 | $0.00 |
| 2025-12-26 | $389,087.38 | $12,621.34 | $0.00 |
| 2025-12-27 | $381,529.30 | $11,760.64 | $0.00 |
| 2025-12-28 | $392,388.53 | $12,105.96 | $0.00 |
| 2025-12-29 | $381,828.65 | $11,908.78 | $0.00 |
| 2025-12-30 | $391,441.01 | $27,184.73 | $0.00 |
| 2025-12-31 | $370,921.30 | $12,288.71 | $0.00 |
| 2026-01-01 | $358,751.00 | $12,012.50 | $0.00 |
| 2026-01-02 | $359,959.76 | $12,155.20 | $0.00 |
| 2026-01-03 | $489,838.11 | $13,265.80 | $0.00 |
| 2026-01-04 | $388,680.65 | $13,936.14 | $0.00 |
| 2026-01-05 | $404,535.34 | $12,097.78 | $0.00 |
| 2026-01-06 | $422,508.06 | $12,265.03 | $0.00 |
| 2026-01-07 | $453,341.66 | $11,622.18 | $0.00 |
| 2026-01-08 | $457,675.05 | $11,942.78 | $0.00 |
| 2026-01-09 | $455,466.94 | $12,026.85 | $0.00 |
| 2026-01-10 | $479,391.24 | $11,724.62 | $0.00 |
| 2026-01-11 | $455,238.47 | $12,052.17 | $0.00 |
| 2026-01-12 | $459,256.40 | $12,032.11 | $0.00 |
| 2026-01-13 | $456,220.77 | $12,044.68 | $0.00 |
| 2026-01-14 | $462,872.87 | $12,178.35 | $0.00 |
| 2026-01-15 | $358,805.12 | $15,839.58 | $0.00 |
| 2026-01-16 | $424,413.27 | $13,698.71 | $0.00 |
| 2026-01-17 | $433,876.62 | $14,341.38 | $0.00 |
| 2026-01-18 | $450,230.65 | $12,569.95 | $0.00 |
| 2026-01-19 | $491,622.78 | $12,701.99 | $0.00 |
| 2026-01-20 | $471,248.24 | $12,322.54 | $0.00 |
| 2026-01-21 | $456,254.79 | $12,241.20 | $0.00 |
| 2026-01-22 | $457,389.80 | $11,934.99 | $0.00 |
| 2026-01-23 | $456,354.54 | $12,144.97 | $0.00 |
| 2026-01-24 | $457,187.21 | $12,017.62 | $0.00 |
| 2026-01-25 | $456,107.95 | $12,064.59 | $0.00 |
| 2026-01-26 | $467,414.97 | $11,915.76 | $0.00 |
| 2026-01-27 | $454,430.50 | $11,585.33 | $0.00 |
| 2026-01-28 | $402,144.33 | $12,299.74 | $0.00 |
| 2026-01-29 | $408,501.69 | $11,919.48 | $0.00 |
| 2026-01-30 | $402,598.10 | $11,114.71 | $0.00 |
| 2026-01-31 | $327,317.64 | $10,802.75 | $0.00 |
| 2026-02-01 | $346,950.01 | $12,447.73 | $0.00 |
| 2026-02-02 | $368,133.84 | $13,234.71 | $0.00 |
| 2026-02-03 | $349,003.13 | $12,942.90 | $0.00 |
| 2026-02-04 | $369,494.54 | $13,025.54 | $0.00 |
| 2026-02-05 | $404,965.69 | $12,802.26 | $0.00 |
| 2026-02-06 | $368,376.39 | $13,078.95 | $0.00 |
| 2026-02-07 | $333,442.93 | $19,376.71 | $0.00 |
| 2026-02-08 | $377,708.49 | $20,560.09 | $0.00 |
| 2026-02-09 | $341,141.25 | $9,344.91 | $0.00 |
| 2026-02-10 | $343,315.39 | $9,055.29 | $0.00 |
| 2026-02-11 | $340,056.39 | $8,455.65 | $0.00 |
| 2026-02-12 | $305,433.23 | $8,477.57 | $0.00 |
| 2026-02-13 | $280,428.37 | $9,768.73 | $0.00 |
| 2026-02-14 | $293,917.75 | $9,555.31 | $0.00 |
| 2026-02-15 | $323,245.17 | $9,490.71 | $0.00 |
| 2026-02-16 | $295,528.13 | $9,393.99 | $0.00 |
| 2026-02-17 | $308,481.44 | $8,849.25 | $0.00 |
| 2026-02-18 | $304,400.51 | $8,911.37 | $0.00 |
| 2026-02-19 | $303,764.34 | $9,093.29 | $0.00 |
| 2026-02-20 | $305,192.12 | $8,436.00 | $0.00 |
| 2026-02-21 | $331,123.13 | $8,948.66 | $0.00 |
| 2026-02-22 | $330,399.88 | $8,667.68 | $0.00 |
| 2026-02-23 | $345,533.76 | $10,343.73 | $0.00 |
| 2026-02-24 | $428,754.93 | $10,915.46 | $0.00 |
| 2026-02-25 | $385,946.00 | $10,020.44 | $0.00 |
| 2026-02-26 | $460,260.24 | $10,074.80 | $0.00 |
| 2026-02-27 | $432,759.55 | $8,888.79 | $0.00 |
| 2026-02-28 | $455,988.60 | $9,979.90 | $0.00 |
| 2026-03-01 | $559,330.75 | $11,896.10 | $0.00 |
| 2026-03-02 | $846,128.80 | $13,408.40 | $0.00 |
| 2026-03-03 | $855,319.93 | $14,374.24 | $0.00 |
| 2026-03-04 | $756,474.97 | $9,740.88 | $0.00 |
| 2026-03-05 | $925,478.74 | $10,154.25 | $0.00 |
| 2026-03-06 | $933,226.42 | $8,963.38 | $0.00 |
| 2026-03-07 | $942,613.05 | $9,603.47 | $0.00 |
| 2026-03-08 | $907,179.75 | $10,221.58 | $0.00 |
| 2026-03-09 | $314,288.02 | $9,280.18 | $0.00 |
| 2026-03-10 | $316,071.74 | $8,809.88 | $0.00 |
| 2026-03-11 | $367,402.21 | $9,990.16 | $0.00 |
| 2026-03-12 | $372,249.06 | $9,868.49 | $0.00 |
| 2026-03-13 | $444,454.97 | $9,723.59 | $0.00 |
| 2026-03-14 | $396,286.70 | $9,525.70 | $0.00 |
| 2026-03-15 | $396,262.85 | $10,468.90 | $0.00 |
| 2026-03-16 | $420,279.72 | $10,336.44 | $0.00 |
| 2026-03-17 | $430,940.82 | $10,840.40 | $0.00 |
| 2026-03-18 | $403,700.79 | $10,172.30 | $0.00 |
| 2026-03-19 | $377,990.57 | $9,157.03 | $0.00 |
| 2026-03-20 | $457,532.19 | $11,193.62 | $0.00 |
| 2026-03-21 | $404,358.04 | $8,932.08 | $0.00 |
| 2026-03-22 | $351,071.12 | $9,854.77 | $0.00 |
| 2026-03-23 | $351,655.44 | $9,528.15 | $0.00 |
| 2026-03-24 | $374,269.97 | $10,437.93 | $0.00 |
| 2026-03-25 | $286,634.60 | $10,850.08 | $0.00 |
| 2026-03-26 | $409,251.22 | $10,025.98 | $0.00 |
| 2026-03-27 | $297,907.90 | $9,757.09 | $0.00 |
| 2026-03-28 | $363,992.41 | $11,087.52 | $0.00 |
| 2026-03-29 | $379,191.65 | $9,886.24 | $0.00 |
| 2026-03-30 | $380,857.05 | $9,318.42 | $0.00 |
| 2026-03-31 | $422,061.21 | $10,877.92 | $0.00 |
| 2026-04-01 | $410,886.05 | $9,545.01 | $0.00 |
| 2026-04-02 | $396,155.67 | $9,120.74 | $0.00 |
| 2026-04-03 | $360,771.57 | $10,099.88 | $0.00 |
| 2026-04-04 | $252,652.45 | $10,274.42 | $0.00 |
| 2026-04-05 | $348,247.45 | $12,832.61 | $0.00 |
| 2026-04-06 | $348,149.78 | $10,067.50 | $0.00 |
| 2026-04-07 | $344,891.05 | $10,878.31 | $0.00 |
| 2026-04-08 | $389,058.10 | $13,567.87 | $0.00 |
| 2026-04-09 | $453,968.02 | $12,123.60 | $0.00 |
| 2026-04-10 | $592,867.92 | $11,385.75 | $0.00 |
| 2026-04-11 | $488,909.76 | $15,833.01 | $0.00 |
| 2026-04-12 | $474,235.50 | $10,282.86 | $0.00 |
| 2026-04-13 | $472,710.45 | $13,685.96 | $0.00 |
| 2026-04-14 | $390,802.10 | $11,446.83 | $0.00 |
| 2026-04-15 | $434,634.64 | $13,194.88 | $0.00 |
| 2026-04-16 | $363,148.51 | $11,841.56 | $0.00 |
| 2026-04-17 | $450,891.97 | $11,453.13 | $0.00 |
| 2026-04-18 | $509,818.98 | $5,370.67 | $0.00 |
| 2026-04-19 | $513,002.04 | $3,862.89 | $0.00 |
| 2026-04-20 | $424,515.17 | $1,313.28 | $0.00 |
| 2026-04-21 | $496,471.29 | $2,485.69 | $0.00 |
| 2026-04-22 | $484,515.71 | $5,573.08 | $0.00 |
| 2026-04-23 | $484,458.75 | $1,981.13 | $0.00 |
| 2026-04-24 | $455,933.97 | $2,888.73 | $0.00 |
| 2026-04-25 | $470,682.07 | $1,722.59 | $0.00 |
| 2026-04-26 | $453,765.88 | $1,086.17 | $0.00 |
| 2026-04-27 | $440,940.31 | $620.07 | $0.00 |
| 2026-04-28 | $443,309.96 | $636.79 | $0.00 |
| 2026-04-29 | $516,790.65 | $2,972.84 | $0.00 |
| 2026-04-30 | $475,799.37 | $533.53 | $0.00 |
| 2026-05-01 | $472,062.99 | $1,012.78 | $0.00 |
| 2026-05-02 | $416,296.39 | $5,122.44 | $0.00 |
| 2026-05-03 | $446,416.70 | $1,419.08 | $0.00 |
| 2026-05-04 | $502,584.84 | $1,695.74 | $0.00 |
| 2026-05-05 | $521,960.47 | $961.84 | $0.00 |
| 2026-05-06 | $545,877.39 | $924.69 | $0.00 |
| 2026-05-07 | $501,128.61 | $1,941.95 | $0.00 |
| 2026-05-08 | $435,736.63 | $715.72 | $0.00 |
| 2026-05-09 | $491,733.73 | $2,589.35 | $0.00 |
| 2026-05-10 | $475,411.44 | $2,139.92 | $0.00 |
| 2026-05-11 | $472,675.10 | $789.30 | $0.00 |
| 2026-05-12 | $413,587.20 | $4,072.06 | $0.00 |
| 2026-05-13 | $377,504.82 | $1,921.64 | $0.00 |
| 2026-05-14 | $389,739.57 | $441.81 | $0.00 |
| 2026-05-15 | $432,636.81 | $789.33 | $0.00 |
| 2026-05-16 | $440,963.68 | $2,681.74 | $0.00 |
| 2026-05-17 | $421,177.71 | $542.94 | $0.00 |
| 2026-05-18 | $366,834.76 | $964.47 | $0.00 |
| 2026-05-19 | $401,874.94 | $2,011.59 | $0.00 |
| 2026-05-20 | $398,463.64 | $714.43 | $0.00 |
| 2026-05-21 | $419,356.64 | $1,046.40 | $0.00 |
| 2026-05-22 | $413,423.80 | $212.92 | $0.00 |
| 2026-05-23 | $440,174.82 | $1,422.53 | $0.00 |
| 2026-05-24 | $429,541.35 | $190.18 | $0.00 |
| 2026-05-25 | $417,223.63 | $779.54 | $0.00 |
| 2026-05-26 | $434,382.02 | $814.59 | $0.00 |
| 2026-05-27 | $434,407.89 | $2.12 | $0.00 |
| 2026-05-28 | $433,340.52 | $825.30 | $0.00 |
| 2026-05-29 | $426,967.84 | $699.59 | $0.00 |
| 2026-05-30 | $430,941.75 | $648.65 | $0.00 |
| 2026-05-31 | $412,557.20 | $665.53 | $0.00 |
| 2026-06-01 | $432,186.61 | $905.86 | $0.00 |
| 2026-06-02 | $450,220.06 | $794.50 | $0.00 |
| 2026-06-03 | $409,932.06 | $1,517.87 | $0.00 |
| 2026-06-04 | $418,594.50 | $319.64 | $0.00 |
| 2026-06-05 | $418,537.88 | $570.09 | $0.00 |
| 2026-06-06 | $380,875.36 | $217.21 | $0.00 |
| 2026-06-07 | $389,692.44 | $3,983.88 | $0.00 |
| 2026-06-08 | $418,991.89 | $1,370.54 | $0.00 |
| 2026-06-09 | $424,762.39 | $1,206.70 | $0.00 |
| 2026-06-10 | $399,371.48 | $1,561.73 | $0.00 |
| 2026-06-11 | $364,367.12 | $912.37 | $0.00 |
| 2026-06-12 | $375,106.51 | $909.13 | $0.00 |
| 2026-06-13 | $389,441.79 | $1,754.48 | $0.00 |
| 2026-06-14 | $431,597.38 | $1,683.46 | $0.00 |
| 2026-06-15 | $414,041.03 | $864.56 | $0.00 |
| 2026-06-16 | $400,878.44 | $513.06 | $0.00 |
| 2026-06-17 | $437,868.32 | $1,651.33 | $0.00 |
| 2026-06-18 | $378,807.39 | $1,606.86 | $0.00 |
| 2026-06-19 | $375,476.85 | $975.15 | $0.00 |
| 2026-06-20 | $401,506.28 | $832.48 | $0.00 |
| 2026-06-21 | $351,188.01 | $1,495.96 | $0.00 |
| 2026-06-22 | $357,288.16 | $720.45 | $0.00 |
| 2026-06-23 | $437,319.45 | $1,421.63 | $0.00 |
| 2026-06-24 | $429,219.68 | $2,547.56 | $0.00 |
| 2026-06-25 | $491,463.95 | $2,272.00 | $0.00 |
| 2026-06-26 | $708,194.71 | $4,023.73 | $0.00 |
| 2026-06-27 | $805,500.21 | $3,486.58 | $0.00 |
| 2026-06-28 | $887,361.32 | $5,977.33 | $0.00 |
| 2026-06-29 | $1,005,480.37 | $3,379.44 | $0.00 |
| 2026-06-30 | $788,933.08 | $2,133.69 | $0.00 |
| 2026-07-01 | $824,051.54 | $3,470.44 | $0.00 |
| 2026-07-02 | $772,219.90 | $2,364.32 | $0.00 |
| 2026-07-03 | $806,455.20 | $2,571.35 | $0.00 |
| 2026-07-04 | $502,716.75 | $9,552.24 | $0.00 |
| 2026-07-05 | $494,997.90 | $2,121.50 | $0.00 |
| 2026-07-06 | $499,936.97 | $1,339.24 | $0.00 |
| 2026-07-07 | $496,940.64 | $1,482.37 | $0.00 |
| 2026-07-08 | $646,822.52 | $2,638.25 | $0.00 |
| 2026-07-09 | $757,190.58 | $2,488.83 | $0.00 |
| 2026-07-10 | $806,478.89 | $2,659.78 | $0.00 |
| 2026-07-11 | $764,628.56 | $2,190.81 | $0.00 |
| 2026-07-12 | $847,365.15 | $8,751.88 | $0.00 |
| 2026-07-13 | $771,439.06 | $1,409.86 | $0.00 |
| 2026-07-14 | $779,470.42 | $2,321.30 | $0.00 |
| 2026-07-15 | $735,717.07 | $1,224.81 | $0.00 |
| 2026-07-16 | $673,722.68 | $2,505.82 | $0.00 |
| 2026-07-17 | $701,745.36 | $1,560.42 | $0.00 |
| 2026-07-18 | $673,091.50 | $992.09 | $0.00 |
| 2026-07-19 | $673,076.74 | $284.54 | $0.00 |
| 2026-07-19 | $668,127.56 | $236.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
