N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $1,413,673.66 | $4,881,573.66 | $0.01 |
| 2025-07-08 | $1,866,245.60 | $13,510,746.55 | $0.02 |
| 2025-07-09 | $1,788,803.72 | $27,805,808.23 | $0.02 |
| 2025-07-10 | $1,572,172.63 | $11,584,549.19 | $0.01 |
| 2025-07-11 | $1,678,560.76 | $10,193,489.42 | $0.02 |
| 2025-07-12 | $1,647,735.53 | $16,359,438.69 | $0.02 |
| 2025-07-13 | $1,737,905.21 | $13,888,624.54 | $0.02 |
| 2025-07-14 | $1,640,587.22 | $7,380,024.39 | $0.02 |
| 2025-07-15 | $1,593,882.21 | $8,528,338.88 | $0.02 |
| 2025-07-16 | $1,537,289.31 | $7,852,396.26 | $0.01 |
| 2025-07-17 | $1,429,426.72 | $5,316,148.83 | $0.01 |
| 2025-07-18 | $1,360,299.10 | $3,553,844.72 | $0.01 |
| 2025-07-19 | $1,461,157.24 | $11,624,529.64 | $0.01 |
| 2025-07-20 | $1,595,265.52 | $4,946,398.08 | $0.02 |
| 2025-07-21 | $1,593,124.11 | $8,906,219.89 | $0.02 |
| 2025-07-22 | $1,622,158.98 | $4,550,766.15 | $0.02 |
| 2025-07-23 | $1,516,559.46 | $3,654,316.51 | $0.01 |
| 2025-07-24 | $1,407,348.35 | $2,662,621.84 | $0.01 |
| 2025-07-25 | $1,482,016.99 | $3,295,943.16 | $0.01 |
| 2025-07-26 | $1,459,771.42 | $3,314,199.71 | $0.01 |
| 2025-07-27 | $1,505,698.31 | $2,244,341.46 | $0.01 |
| 2025-07-28 | $1,523,292.27 | $2,553,226.86 | $0.01 |
| 2025-07-29 | $1,465,562.70 | $2,443,383.30 | $0.01 |
| 2025-07-30 | $1,429,084.49 | $2,227,345.77 | $0.01 |
| 2025-07-31 | $1,381,025.27 | $2,154,772.35 | $0.01 |
| 2025-08-01 | $1,324,628.45 | $2,199,647.73 | $0.01 |
| 2025-08-02 | $1,381,026.83 | $2,327,979.34 | $0.01 |
| 2025-08-03 | $1,274,294.08 | $2,491,973.51 | $0.01 |
| 2025-08-04 | $1,436,555.56 | $3,432,803.84 | $0.01 |
| 2025-08-05 | $1,373,408.63 | $2,192,436.39 | $0.01 |
| 2025-08-06 | $1,318,323.66 | $2,211,006.23 | $0.01 |
| 2025-08-07 | $1,480,440.88 | $2,691,066.37 | $0.01 |
| 2025-08-08 | $1,506,953.26 | $3,266,039.58 | $0.01 |
| 2025-08-09 | $1,585,228.16 | $2,077,281.99 | $0.01 |
| 2025-08-10 | $1,506,216.63 | $2,179,922.22 | $0.01 |
| 2025-08-11 | $1,589,297.76 | $2,072,085.67 | $0.01 |
| 2025-08-12 | $1,632,796.68 | $2,934,473.42 | $0.01 |
| 2025-08-13 | $1,659,337.24 | $2,396,563.57 | $0.01 |
| 2025-08-14 | $1,544,785.09 | $2,005,178.55 | $0.01 |
| 2025-08-15 | $1,392,915.04 | $1,701,551.20 | $0.01 |
| 2025-08-16 | $1,421,463.66 | $1,491,211.68 | $0.01 |
| 2025-08-17 | $1,444,702.76 | $1,603,269.75 | $0.01 |
| 2025-08-18 | $1,409,459.22 | $2,098,783.00 | $0.01 |
| 2025-08-19 | $1,341,038.80 | $1,862,805.37 | $0.01 |
| 2025-08-20 | $1,281,452.14 | $1,723,488.50 | $0.01 |
| 2025-08-21 | $1,361,633.39 | $2,154,985.52 | $0.01 |
| 2025-08-22 | $1,221,783.55 | $1,793,275.50 | $0.01 |
| 2025-08-23 | $1,319,026.28 | $9,501,584.18 | $0.01 |
| 2025-08-24 | $1,345,258.21 | $3,440,413.06 | $0.01 |
| 2025-08-25 | $1,332,753.20 | $2,007,586.63 | $0.01 |
| 2025-08-26 | $1,219,084.72 | $1,929,848.09 | $0.01 |
| 2025-08-27 | $1,473,448.66 | $2,860,094.23 | $0.01 |
| 2025-08-28 | $1,389,184.22 | $1,627,642.71 | $0.01 |
| 2025-08-29 | $1,368,634.25 | $1,598,917.10 | $0.01 |
| 2025-08-30 | $1,326,434.92 | $1,502,646.68 | $0.01 |
| 2025-08-31 | $1,314,729.85 | $1,441,244.90 | $0.01 |
| 2025-09-01 | $1,324,475.52 | $1,424,176.40 | $0.01 |
| 2025-09-02 | $1,408,545.45 | $1,397,774.56 | $0.01 |
| 2025-09-03 | $1,349,874.54 | $1,443,306.11 | $0.01 |
| 2025-09-04 | $1,318,877.97 | $1,408,926.60 | $0.01 |
| 2025-09-05 | $1,231,796.11 | $1,326,725.31 | $0.01 |
| 2025-09-06 | $1,241,940.31 | $1,459,576.58 | $0.01 |
| 2025-09-07 | $1,299,264.66 | $1,907,442.27 | $0.01 |
| 2025-09-08 | $1,287,298.04 | $1,937,025.55 | $0.01 |
| 2025-09-09 | $1,384,075.70 | $1,620,360.04 | $0.01 |
| 2025-09-10 | $1,335,768.85 | $1,949,028.74 | $0.01 |
| 2025-09-11 | $1,309,322.36 | $1,603,309.60 | $0.01 |
| 2025-09-12 | $1,310,087.85 | $1,484,750.51 | $0.01 |
| 2025-09-13 | $1,316,340.65 | $1,551,270.79 | $0.01 |
| 2025-09-14 | $1,328,440.61 | $1,404,716.75 | $0.01 |
| 2025-09-15 | $1,267,095.51 | $1,422,248.33 | $0.01 |
| 2025-09-16 | $1,261,225.36 | $2,191,925.12 | $0.01 |
| 2025-09-17 | $1,234,197.62 | $1,495,904.29 | $0.01 |
| 2025-09-18 | $1,135,243.72 | $1,709,141.57 | $0.01 |
| 2025-09-19 | $1,165,172.29 | $1,506,633.49 | $0.01 |
| 2025-09-20 | $1,120,288.91 | $1,375,543.24 | $0.01 |
| 2025-09-21 | $1,131,965.34 | $1,186,782.56 | $0.01 |
| 2025-09-22 | $1,146,726.27 | $1,234,490.20 | $0.01 |
| 2025-09-23 | $984,068.85 | $1,649,260.87 | $0.01 |
| 2025-09-24 | $908,731.10 | $982,437.61 | $0.01 |
| 2025-09-25 | $879,983.27 | $1,707,614.29 | $0.01 |
| 2025-09-26 | $824,549.69 | $1,517,862.82 | $0.01 |
| 2025-09-27 | $845,905.58 | $1,602,914.75 | $0.01 |
| 2025-09-28 | $772,441.58 | $1,354,267.86 | $0.01 |
| 2025-09-29 | $821,145.94 | $1,338,753.69 | $0.01 |
| 2025-09-30 | $853,013.19 | $1,594,934.49 | $0.01 |
| 2025-10-01 | $812,335.64 | $1,655,321.01 | $0.01 |
| 2025-10-02 | $887,058.91 | $1,350,896.20 | $0.01 |
| 2025-10-03 | $892,787.38 | $1,306,490.55 | $0.01 |
| 2025-10-04 | $882,156.12 | $1,246,181.84 | $0.01 |
| 2025-10-05 | $1,331,246.98 | $4,009,365.70 | $0.01 |
| 2025-10-06 | $1,103,327.33 | $5,846,989.91 | $0.01 |
| 2025-10-07 | $967,951.98 | $2,114,317.92 | $0.01 |
| 2025-10-08 | $952,414.10 | $1,588,623.20 | $0.01 |
| 2025-10-09 | $975,892.85 | $1,788,936.11 | $0.01 |
| 2025-10-10 | $917,450.20 | $1,732,064.43 | $0.01 |
| 2025-10-11 | $830,079.98 | $2,045,915.08 | $0.01 |
| 2025-10-12 | $778,407.07 | $1,454,851.19 | $0.01 |
| 2025-10-13 | $800,611.44 | $1,554,695.02 | $0.01 |
| 2025-10-14 | $781,634.42 | $1,534,449.70 | $0.01 |
| 2025-10-15 | $758,118.82 | $1,464,093.75 | $0.01 |
| 2025-10-16 | $722,030.61 | $1,508,172.80 | $0.00 |
| 2025-10-17 | $746,062.86 | $1,702,398.13 | $0.01 |
| 2025-10-18 | $666,891.90 | $1,657,110.56 | $0.00 |
| 2025-10-19 | $728,131.79 | $1,475,153.78 | $0.00 |
| 2025-10-20 | $836,807.09 | $1,829,570.44 | $0.01 |
| 2025-10-21 | $819,258.73 | $3,337,570.62 | $0.01 |
| 2025-10-22 | $773,384.93 | $1,738,756.78 | $0.01 |
| 2025-10-23 | $753,619.72 | $1,543,973.23 | $0.01 |
| 2025-10-24 | $725,085.43 | $1,486,399.99 | $0.00 |
| 2025-10-25 | $745,931.58 | $1,349,589.23 | $0.01 |
| 2025-10-26 | $744,149.78 | $1,213,942.08 | $0.01 |
| 2025-10-27 | $755,581.03 | $1,307,729.88 | $0.01 |
| 2025-10-28 | $827,971.38 | $1,567,011.94 | $0.01 |
| 2025-10-29 | $767,234.98 | $1,727,450.99 | $0.01 |
| 2025-10-30 | $758,814.62 | $1,398,107.16 | $0.01 |
| 2025-10-31 | $677,164.21 | $1,419,778.06 | $0.00 |
| 2025-11-01 | $752,278.45 | $1,512,842.41 | $0.01 |
| 2025-11-02 | $807,014.51 | $1,303,604.26 | $0.00 |
| 2025-11-03 | $772,283.29 | $1,180,517.06 | $0.00 |
| 2025-11-04 | $526,907.66 | $1,302,057.54 | $0.00 |
| 2025-11-05 | $513,895.80 | $1,830,590.34 | $0.00 |
| 2025-11-06 | $463,091.32 | $1,540,110.39 | $0.00 |
| 2025-11-07 | $427,526.04 | $1,488,708.85 | $0.00 |
| 2025-11-08 | $414,583.23 | $1,545,060.21 | $0.00 |
| 2025-11-09 | $522,634.75 | $2,391,691.45 | $0.00 |
| 2025-11-10 | $494,793.21 | $1,912,344.72 | $0.00 |
| 2025-11-11 | $443,206.21 | $1,731,070.96 | $0.00 |
| 2025-11-12 | $470,288.63 | $2,036,434.54 | $0.00 |
| 2025-11-13 | $423,484.75 | $1,788,369.31 | $0.00 |
| 2025-11-14 | $427,994.48 | $1,978,289.79 | $0.00 |
| 2025-11-15 | $419,218.94 | $1,784,013.39 | $0.00 |
| 2025-11-16 | $403,185.67 | $1,520,759.96 | $0.00 |
| 2025-11-17 | $441,795.40 | $1,739,730.34 | $0.00 |
| 2025-11-18 | $469,559.83 | $2,706,980.39 | $0.00 |
| 2025-11-19 | $465,478.79 | $1,860,098.93 | $0.00 |
| 2025-11-20 | $413,123.27 | $1,511,213.82 | $0.00 |
| 2025-11-21 | $387,931.87 | $1,549,696.64 | $0.00 |
| 2025-11-22 | $365,371.70 | $1,654,715.81 | $0.00 |
| 2025-11-23 | $378,887.39 | $1,283,590.27 | $0.00 |
| 2025-11-24 | $396,327.50 | $1,342,044.07 | $0.00 |
| 2025-11-25 | $418,720.60 | $1,393,100.90 | $0.00 |
| 2025-11-26 | $364,351.67 | $1,277,921.10 | $0.00 |
| 2025-11-27 | $371,588.52 | $1,349,897.51 | $0.00 |
| 2025-11-28 | $361,205.22 | $1,324,710.74 | $0.00 |
| 2025-11-29 | $410,057.76 | $1,568,612.77 | $0.00 |
| 2025-11-30 | $492,103.97 | $1,909,584.38 | $0.00 |
| 2025-12-01 | $440,688.54 | $1,314,202.12 | $0.00 |
| 2025-12-02 | $459,260.08 | $1,476,271.21 | $0.00 |
| 2025-12-03 | $432,583.49 | $1,374,128.63 | $0.00 |
| 2025-12-04 | $417,332.74 | $1,372,529.44 | $0.00 |
| 2025-12-05 | $427,002.99 | $1,421,004.65 | $0.00 |
| 2025-12-06 | $440,306.79 | $1,465,378.92 | $0.00 |
| 2025-12-07 | $429,002.23 | $1,244,273.59 | $0.00 |
| 2025-12-08 | $394,658.13 | $1,238,198.50 | $0.00 |
| 2025-12-09 | $405,873.14 | $1,303,200.05 | $0.00 |
| 2025-12-10 | $396,966.72 | $1,320,614.08 | $0.00 |
| 2025-12-11 | $409,028.73 | $1,326,209.92 | $0.00 |
| 2025-12-12 | $428,707.27 | $1,327,409.61 | $0.00 |
| 2025-12-13 | $401,804.54 | $1,264,247.32 | $0.00 |
| 2025-12-14 | $421,540.47 | $1,268,049.44 | $0.00 |
| 2025-12-15 | $418,187.08 | $1,205,003.41 | $0.00 |
| 2025-12-16 | $448,058.51 | $1,299,929.17 | $0.00 |
| 2025-12-17 | $439,466.18 | $1,293,629.98 | $0.00 |
| 2025-12-18 | $405,289.98 | $1,251,189.98 | $0.00 |
| 2025-12-19 | $418,682.66 | $1,339,659.74 | $0.00 |
| 2025-12-20 | $396,783.00 | $1,230,593.54 | $0.00 |
| 2025-12-21 | $395,485.63 | $1,156,279.60 | $0.00 |
| 2025-12-22 | $388,740.16 | $1,167,705.41 | $0.00 |
| 2025-12-23 | $406,874.60 | $1,232,043.06 | $0.00 |
| 2025-12-24 | $398,486.16 | $1,201,672.67 | $0.00 |
| 2025-12-25 | $469,711.32 | $1,417,293.92 | $0.00 |
| 2025-12-26 | $444,605.81 | $1,222,815.70 | $0.00 |
| 2025-12-27 | $419,202.73 | $1,184,658.99 | $0.00 |
| 2025-12-28 | $411,761.02 | $1,092,631.26 | $0.00 |
| 2025-12-29 | $413,654.09 | $1,115,885.73 | $0.00 |
| 2025-12-30 | $420,597.02 | $1,242,815.99 | $0.00 |
| 2025-12-31 | $422,059.32 | $989,865.55 | $0.00 |
| 2026-01-01 | $411,459.10 | $981,213.63 | $0.00 |
| 2026-01-02 | $457,273.99 | $999,581.74 | $0.00 |
| 2026-01-03 | $443,476.03 | $1,024,404.29 | $0.00 |
| 2026-01-04 | $458,203.61 | $1,005,436.05 | $0.00 |
| 2026-01-05 | $453,890.22 | $979,908.75 | $0.00 |
| 2026-01-06 | $451,081.64 | $1,040,961.30 | $0.00 |
| 2026-01-07 | $435,426.69 | $1,029,564.17 | $0.00 |
| 2026-01-08 | $426,509.37 | $1,000,042.22 | $0.00 |
| 2026-01-09 | $449,766.80 | $1,030,579.58 | $0.00 |
| 2026-01-10 | $440,092.29 | $1,010,556.71 | $0.00 |
| 2026-01-11 | $435,988.58 | $927,159.06 | $0.00 |
| 2026-01-12 | $436,669.04 | $889,819.14 | $0.00 |
| 2026-01-13 | $445,666.42 | $392,949.91 | $0.00 |
| 2026-01-14 | $433,783.27 | $434,847.52 | $0.00 |
| 2026-01-15 | $439,060.55 | $433,481.44 | $0.00 |
| 2026-01-16 | $399,635.46 | $394,503.27 | $0.00 |
| 2026-01-17 | $365,099.48 | $431,577.05 | $0.00 |
| 2026-01-18 | $370,708.97 | $348,125.03 | $0.00 |
| 2026-01-19 | $350,925.53 | $308,391.66 | $0.00 |
| 2026-01-20 | $370,006.67 | $401,139.56 | $0.00 |
| 2026-01-21 | $349,684.95 | $416,238.06 | $0.00 |
| 2026-01-22 | $320,065.28 | $398,237.82 | $0.00 |
| 2026-01-23 | $322,479.44 | $353,969.04 | $0.00 |
| 2026-01-24 | $346,010.28 | $418,277.71 | $0.00 |
| 2026-01-25 | $348,416.73 | $319,105.97 | $0.00 |
| 2026-01-26 | $314,632.28 | $351,642.92 | $0.00 |
| 2026-01-27 | $323,268.00 | $393,701.10 | $0.00 |
| 2026-01-28 | $327,065.59 | $361,139.06 | $0.00 |
| 2026-01-29 | $299,819.95 | $373,647.90 | $0.00 |
| 2026-01-30 | $286,366.48 | $469,297.21 | $0.00 |
| 2026-01-31 | $275,894.03 | $472,470.31 | $0.00 |
| 2026-02-01 | $242,002.06 | $470,626.24 | $0.00 |
| 2026-02-02 | $236,181.15 | $404,267.18 | $0.00 |
| 2026-02-03 | $245,463.23 | $521,652.20 | $0.00 |
| 2026-02-04 | $226,793.46 | $482,952.10 | $0.00 |
| 2026-02-05 | $233,789.42 | $479,948.09 | $0.00 |
| 2026-02-06 | $231,351.68 | $769,856.34 | $0.00 |
| 2026-02-07 | $214,397.56 | $694,214.80 | $0.00 |
| 2026-02-08 | $200,486.07 | $494,848.80 | $0.00 |
| 2026-02-09 | $206,221.14 | $388,069.22 | $0.00 |
| 2026-02-10 | $205,568.45 | $412,296.44 | $0.00 |
| 2026-02-11 | $205,687.69 | $367,396.97 | $0.00 |
| 2026-02-12 | $202,966.42 | $453,334.11 | $0.00 |
| 2026-02-13 | $192,532.05 | $450,516.39 | $0.00 |
| 2026-02-14 | $193,081.02 | $78,947.71 | $0.00 |
| 2026-02-15 | $209,920.91 | $84,329.09 | $0.00 |
| 2026-02-16 | $219,301.04 | $78,087.51 | $0.00 |
| 2026-02-17 | $206,376.98 | $71,553.52 | $0.00 |
| 2026-02-18 | $205,991.85 | $70,490.96 | $0.00 |
| 2026-02-19 | $190,912.82 | $67,913.70 | $0.00 |
| 2026-02-20 | $182,918.51 | $79,520.33 | $0.00 |
| 2026-02-21 | $190,846.08 | $80,884.92 | $0.00 |
| 2026-02-22 | $197,626.01 | $67,668.50 | $0.00 |
| 2026-02-23 | $188,752.86 | $62,432.67 | $0.00 |
| 2026-02-24 | $195,440.22 | $88,228.53 | $0.00 |
| 2026-02-25 | $190,592.86 | $79,194.58 | $0.00 |
| 2026-02-26 | $193,474.87 | $77,742.82 | $0.00 |
| 2026-02-27 | $180,041.87 | $212,507.62 | $0.00 |
| 2026-02-28 | $186,098.54 | $155,364.91 | $0.00 |
| 2026-03-01 | $184,396.61 | $194,406.15 | $0.00 |
| 2026-03-02 | $188,529.65 | $185,450.08 | $0.00 |
| 2026-03-03 | $185,812.88 | $224,086.88 | $0.00 |
| 2026-03-04 | $180,460.35 | $271,223.88 | $0.00 |
| 2026-03-05 | $142,582.08 | $448,621.36 | $0.00 |
| 2026-03-06 | $148,419.01 | $227,637.04 | $0.00 |
| 2026-03-07 | $166,162.43 | $417,895.66 | $0.00 |
| 2026-03-08 | $143,292.97 | $156,662.48 | $0.00 |
| 2026-03-09 | $146,501.26 | $57,449.29 | $0.00 |
| 2026-03-10 | $146,948.09 | $71,231.64 | $0.00 |
| 2026-03-11 | $144,430.61 | $54,180.20 | $0.00 |
| 2026-03-12 | $134,504.21 | $124,134.90 | $0.00 |
| 2026-03-13 | $20,958.03 | $13,667.20 | $0.00 |
| 2026-03-14 | $15,592.57 | $6,951.75 | $0.00 |
| 2026-03-15 | $15,688.49 | $598.91 | $0.00 |
| 2026-03-16 | $14,236.65 | $792.61 | $0.00 |
| 2026-03-17 | $17,944.82 | $915.00 | $0.00 |
| 2026-03-18 | $18,305.03 | $232.59 | $0.00 |
| 2026-03-19 | $19,758.24 | $699.05 | $0.00 |
| 2026-03-20 | $21,304.31 | $674.49 | $0.00 |
| 2026-03-21 | $31,754.08 | $1,605.92 | $0.00 |
| 2026-03-22 | $38,776.71 | $2,007.07 | $0.00 |
| 2026-03-23 | $43,402.77 | $1,176.42 | $0.00 |
| 2026-03-24 | $58,882.10 | $102,209.57 | $0.00 |
| 2026-03-25 | $50,460.03 | $1,336.95 | $0.00 |
| 2026-03-26 | $52,032.88 | $516.06 | $0.00 |
| 2026-03-27 | $48,744.26 | $481.32 | $0.00 |
| 2026-03-28 | $39,840.84 | $716.28 | $0.00 |
| 2026-03-29 | $42,971.11 | $223.60 | $0.00 |
| 2026-03-30 | $39,087.86 | $813.46 | $0.00 |
| 2026-03-31 | $35,797.42 | $205.38 | $0.00 |
| 2026-04-01 | $33,588.94 | $707.90 | $0.00 |
| 2026-04-02 | $31,525.83 | $166.51 | $0.00 |
| 2026-04-03 | $30,436.11 | $116.19 | $0.00 |
| 2026-04-04 | $34,849.96 | $661.99 | $0.00 |
| 2026-04-05 | $37,927.17 | $548.54 | $0.00 |
| 2026-04-06 | $37,789.83 | $51.42 | $0.00 |
| 2026-04-07 | $35,861.06 | $31.01 | $0.00 |
| 2026-04-08 | $38,448.19 | $29.98 | $0.00 |
| 2026-04-09 | $37,492.26 | $78.77 | $0.00 |
| 2026-04-10 | $35,936.26 | $62.73 | $0.00 |
| 2026-04-11 | $35,361.60 | $120.98 | $0.00 |
| 2026-04-12 | $38,712.22 | $247.83 | $0.00 |
| 2026-04-13 | $38,109.38 | $42.66 | $0.00 |
| 2026-04-14 | $31,837.32 | $1,214.75 | $0.00 |
| 2026-04-15 | $27,441.03 | $270.78 | $0.00 |
| 2026-04-16 | $32,489.26 | $533.21 | $0.00 |
| 2026-04-17 | $34,563.44 | $337.63 | $0.00 |
| 2026-04-18 | $30,049.00 | $340.99 | $0.00 |
| 2026-04-19 | $31,474.49 | $189.06 | $0.00 |
| 2026-04-20 | $31,958.54 | $340.33 | $0.00 |
| 2026-04-21 | $30,555.57 | $104.01 | $0.00 |
| 2026-04-22 | $31,809.29 | $37.29 | $0.00 |
| 2026-04-23 | $29,558.56 | $120.72 | $0.00 |
| 2026-04-24 | $30,692.13 | $129.09 | $0.00 |
| 2026-04-25 | $30,039.14 | $88.06 | $0.00 |
| 2026-04-26 | $29,087.06 | $98.60 | $0.00 |
| 2026-04-27 | $27,891.28 | $329.39 | $0.00 |
| 2026-04-28 | $29,038.93 | $30.32 | $0.00 |
| 2026-04-29 | $27,528.99 | $48.88 | $0.00 |
| 2026-04-30 | $24,771.25 | $231.40 | $0.00 |
| 2026-05-01 | $27,113.28 | $164.98 | $0.00 |
| 2026-05-02 | $28,231.52 | $20.67 | $0.00 |
| 2026-05-03 | $24,693.79 | $244.64 | $0.00 |
| 2026-05-04 | $22,430.84 | $231.01 | $0.00 |
| 2026-05-05 | $25,018.53 | $211.19 | $0.00 |
| 2026-05-06 | $27,661.97 | $297.61 | $0.00 |
| 2026-05-07 | $24,035.28 | $394.99 | $0.00 |
| 2026-05-08 | $23,749.11 | $110.05 | $0.00 |
| 2026-05-09 | $23,215.13 | $165.10 | $0.00 |
| 2026-05-10 | $25,546.48 | $204.16 | $0.00 |
| 2026-05-11 | $26,230.44 | $6.01 | $0.00 |
| 2026-05-12 | $25,978.04 | $2.22 | $0.00 |
| 2026-05-13 | $26,110.90 | $18.55 | $0.00 |
| 2026-05-14 | $26,996.10 | $34.21 | $0.00 |
| 2026-05-15 | $23,488.88 | $253.64 | $0.00 |
| 2026-05-16 | $24,490.31 | $39.05 | $0.00 |
| 2026-05-17 | $23,521.62 | $49.29 | $0.00 |
| 2026-05-18 | $25,145.84 | $51.07 | $0.00 |
| 2026-05-19 | $22,551.01 | $144.08 | $0.00 |
| 2026-05-20 | $24,659.14 | $225.45 | $0.00 |
| 2026-05-21 | $23,076.86 | $24.52 | $0.00 |
| 2026-05-22 | $24,759.94 | $98.78 | $0.00 |
| 2026-05-23 | $22,726.96 | $21.90 | $0.00 |
| 2026-05-24 | $24,489.17 | $200.00 | $0.00 |
| 2026-05-25 | $19,046.71 | $457.96 | $0.00 |
| 2026-05-26 | $19,443.65 | $49.74 | $0.00 |
| 2026-05-27 | $21,756.47 | $31.93 | $0.00 |
| 2026-05-28 | $22,215.72 | $26.98 | $0.00 |
| 2026-05-29 | $21,110.02 | $126.63 | $0.00 |
| 2026-05-30 | $19,553.07 | $81.26 | $0.00 |
| 2026-05-31 | $19,634.11 | $106.92 | $0.00 |
| 2026-06-01 | $21,244.49 | $197.79 | $0.00 |
| 2026-06-02 | $21,103.96 | $70.24 | $0.00 |
| 2026-06-03 | $17,766.65 | $280.39 | $0.00 |
| 2026-06-04 | $16,653.50 | $166.04 | $0.00 |
| 2026-06-05 | $15,815.79 | $147.21 | $0.00 |
| 2026-06-06 | $15,541.14 | $42.87 | $0.00 |
| 2026-06-07 | $17,697.42 | $74.44 | $0.00 |
| 2026-06-08 | $18,777.41 | $97.91 | $0.00 |
| 2026-06-09 | $15,168.18 | $150.24 | $0.00 |
| 2026-06-10 | $15,703.36 | $45.33 | $0.00 |
| 2026-06-11 | $14,341.20 | $75.36 | $0.00 |
| 2026-06-12 | $13,685.96 | $71.90 | $0.00 |
| 2026-06-13 | $13,119.27 | $35.69 | $0.00 |
| 2026-06-14 | $13,215.41 | $14.34 | $0.00 |
| 2026-06-15 | $12,520.04 | $101.84 | $0.00 |
| 2026-06-16 | $12,206.80 | $101.62 | $0.00 |
| 2026-06-17 | $12,231.81 | $2.89 | $0.00 |
| 2026-06-18 | $12,225.45 | $19.47 | $0.00 |
| 2026-06-19 | $11,258.34 | $154.53 | $0.00 |
| 2026-06-20 | $13,495.61 | $34.82 | $0.00 |
| 2026-06-21 | $11,942.30 | $80.66 | $0.00 |
| 2026-06-22 | $11,427.94 | $146.94 | $0.00 |
| 2026-06-23 | $11,506.59 | $2.20 | $0.00 |
| 2026-06-24 | $11,506.38 | $2.85 | $0.00 |
| 2026-06-25 | $10,945.74 | $263.66 | $0.00 |
| 2026-06-26 | $10,837.52 | $298.78 | $0.00 |
| 2026-06-27 | $10,863.50 | $1.34 | $0.00 |
| 2026-06-28 | $11,337.77 | $32.30 | $0.00 |
| 2026-06-29 | $11,310.34 | $1.38 | $0.00 |
| 2026-06-30 | $11,273.77 | $10.19 | $0.00 |
| 2026-07-01 | $10,981.07 | $1.97 | $0.00 |
| 2026-07-02 | $10,725.68 | $27.52 | $0.00 |
| 2026-07-03 | $11,374.96 | $54.20 | $0.00 |
| 2026-07-04 | $11,912.04 | $5.17 | $0.00 |
| 2026-07-05 | $11,799.84 | $1.15 | $0.00 |
| 2026-07-06 | $12,979.53 | $35.72 | $0.00 |
| 2026-07-06 | $12,736.72 | $35.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
