Push Protocol PUSH #3435
$0.005768 10.19% (1d)
Market Overview
Push Protocol current market price is $0.005768 with a 24 hour trading volume of $8,553. The total available supply of Push Protocol is 100.00M PUSH with a maximum supply of 100.00M PUSH. It has secured Rank 3435 in the cryptocurrency market with a marketcap of $520.51K. The PUSH price is 0.3% up in the last one hour.
The high price of the Push Protocol is $0.006405 and low price is $0.004593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Push Protocol Rank
3435
Push Protocol Price
$0.005768
Market Cap
$520.51K 10.19%
Fully Diluted Valuation
$576.82K
Trading Volume(24h)
$8,553
Circulating Supply
90.24M PUSH
Total Supply
100.00M PUSH
Max Supply
100.00M PUSH
High(24h)
$0.006405
Low(24h)
$0.004593
All-time High
$8.73 99.93%
13 Apr 2021
All-time Low
$0.003430 68.2%
17 Aug 2026
Cryptocurrency Push Protocol Calculator
Want to convert more cryptocurrencies?
Push Protocol Historical Data Chart
1h
0.3%
24h
10.19%
7d
32.55%
14d
12.8%
30d
6.91%
60d
46.04%
200d
69.85%
1y
85.05%
Push Protocol Historical Data
Historical data of Push Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $3,101,800.27 | $1,472,342.88 | $0.03 |
| 2025-07-06 | $3,108,968.82 | $893,143.67 | $0.03 |
| 2025-07-07 | $3,113,062.14 | $1,091,763.32 | $0.03 |
| 2025-07-08 | $3,080,848.96 | $1,314,010.50 | $0.03 |
| 2025-07-09 | $3,104,565.24 | $1,173,190.91 | $0.03 |
| 2025-07-10 | $3,433,726.39 | $1,721,097.81 | $0.04 |
| 2025-07-11 | $3,753,354.05 | $1,996,251.84 | $0.04 |
| 2025-07-12 | $3,932,516.26 | $2,465,440.84 | $0.04 |
| 2025-07-13 | $3,947,544.02 | $1,251,163.20 | $0.04 |
| 2025-07-14 | $3,988,503.37 | $1,205,119.21 | $0.04 |
| 2025-07-15 | $4,043,431.90 | $2,324,218.96 | $0.04 |
| 2025-07-16 | $4,108,538.56 | $2,394,448.11 | $0.05 |
| 2025-07-17 | $3,821,225.74 | $2,319,194.04 | $0.04 |
| 2025-07-18 | $3,794,656.88 | $1,477,261.03 | $0.04 |
| 2025-07-19 | $3,626,533.91 | $1,638,622.25 | $0.04 |
| 2025-07-20 | $3,650,432.84 | $876,659.61 | $0.04 |
| 2025-07-21 | $3,643,944.85 | $1,167,302.78 | $0.04 |
| 2025-07-22 | $3,630,537.81 | $1,488,818.48 | $0.04 |
| 2025-07-23 | $3,730,760.83 | $1,756,975.12 | $0.04 |
| 2025-07-24 | $3,660,653.98 | $1,429,061.44 | $0.04 |
| 2025-07-25 | $3,628,262.09 | $1,329,931.91 | $0.04 |
| 2025-07-26 | $3,494,210.86 | $2,161,222.35 | $0.04 |
| 2025-07-27 | $3,475,733.84 | $873,265.03 | $0.04 |
| 2025-07-28 | $3,528,786.57 | $904,509.40 | $0.04 |
| 2025-07-29 | $3,467,969.89 | $1,127,942.05 | $0.04 |
| 2025-07-30 | $3,424,682.59 | $1,256,088.24 | $0.04 |
| 2025-07-31 | $3,432,039.90 | $1,221,912.33 | $0.04 |
| 2025-08-01 | $3,374,540.91 | $1,378,956.29 | $0.04 |
| 2025-08-02 | $3,301,035.94 | $1,835,797.02 | $0.04 |
| 2025-08-03 | $3,313,533.54 | $1,148,120.61 | $0.04 |
| 2025-08-04 | $3,428,777.70 | $922,943.83 | $0.04 |
| 2025-08-05 | $3,596,775.79 | $1,122,411.78 | $0.04 |
| 2025-08-06 | $3,601,916.52 | $1,155,654.17 | $0.04 |
| 2025-08-07 | $3,628,261.48 | $1,069,281.01 | $0.04 |
| 2025-08-08 | $3,744,098.34 | $1,306,032.66 | $0.04 |
| 2025-08-09 | $3,719,034.35 | $1,118,614.94 | $0.04 |
| 2025-08-10 | $3,713,723.11 | $1,090,584.80 | $0.04 |
| 2025-08-11 | $3,712,049.71 | $1,272,076.38 | $0.04 |
| 2025-08-12 | $3,715,523.28 | $1,803,558.56 | $0.04 |
| 2025-08-13 | $3,775,859.93 | $2,003,678.13 | $0.04 |
| 2025-08-14 | $3,828,863.70 | $2,600,087.31 | $0.04 |
| 2025-08-15 | $3,558,720.47 | $2,689,716.28 | $0.04 |
| 2025-08-16 | $3,531,132.55 | $1,749,177.94 | $0.04 |
| 2025-08-17 | $3,505,960.21 | $1,249,265.18 | $0.04 |
| 2025-08-18 | $3,432,061.64 | $1,115,092.76 | $0.04 |
| 2025-08-19 | $3,388,580.49 | $2,169,929.74 | $0.04 |
| 2025-08-20 | $3,295,142.88 | $2,026,683.13 | $0.04 |
| 2025-08-21 | $3,467,856.06 | $2,048,028.98 | $0.04 |
| 2025-08-22 | $3,413,569.59 | $1,708,137.72 | $0.04 |
| 2025-08-23 | $3,530,271.45 | $2,379,882.42 | $0.04 |
| 2025-08-24 | $3,523,486.45 | $1,744,556.35 | $0.04 |
| 2025-08-25 | $3,346,768.96 | $2,247,999.13 | $0.04 |
| 2025-08-26 | $3,225,636.47 | $2,631,222.07 | $0.04 |
| 2025-08-27 | $3,286,768.70 | $2,251,034.23 | $0.04 |
| 2025-08-28 | $3,278,148.88 | $1,890,645.12 | $0.04 |
| 2025-08-29 | $3,312,271.37 | $1,766,776.83 | $0.04 |
| 2025-08-30 | $3,224,854.32 | $2,491,018.30 | $0.04 |
| 2025-08-31 | $3,238,374.86 | $1,521,425.74 | $0.04 |
| 2025-09-01 | $3,220,824.83 | $1,364,763.13 | $0.04 |
| 2025-09-02 | $3,233,751.57 | $1,867,667.14 | $0.04 |
| 2025-09-03 | $3,311,418.20 | $2,133,162.57 | $0.04 |
| 2025-09-04 | $3,321,806.15 | $1,609,453.32 | $0.04 |
| 2025-09-05 | $3,293,789.12 | $1,635,993.73 | $0.04 |
| 2025-09-06 | $3,294,324.18 | $2,142,613.17 | $0.04 |
| 2025-09-07 | $3,215,569.47 | $894,957.70 | $0.04 |
| 2025-09-08 | $3,238,330.45 | $1,021,562.69 | $0.04 |
| 2025-09-09 | $3,253,615.08 | $1,674,945.07 | $0.04 |
| 2025-09-10 | $3,208,979.35 | $1,861,642.73 | $0.04 |
| 2025-09-11 | $3,314,748.76 | $2,023,959.40 | $0.04 |
| 2025-09-12 | $3,287,524.70 | $2,394,549.21 | $0.04 |
| 2025-09-13 | $3,322,718.64 | $2,193,905.74 | $0.04 |
| 2025-09-14 | $3,298,876.11 | $1,390,586.06 | $0.04 |
| 2025-09-15 | $3,224,698.34 | $1,444,997.35 | $0.04 |
| 2025-09-16 | $3,217,699.38 | $2,049,223.38 | $0.04 |
| 2025-09-17 | $3,253,319.02 | $1,825,602.52 | $0.04 |
| 2025-09-18 | $3,258,073.62 | $2,148,566.72 | $0.04 |
| 2025-09-19 | $3,298,730.35 | $1,814,498.39 | $0.04 |
| 2025-09-20 | $3,256,709.53 | $1,341,924.26 | $0.04 |
| 2025-09-21 | $3,204,170.08 | $1,000,676.02 | $0.04 |
| 2025-09-22 | $3,033,757.18 | $1,047,870.86 | $0.03 |
| 2025-09-23 | $2,918,264.82 | $1,846,949.57 | $0.03 |
| 2025-09-24 | $2,771,345.79 | $1,283,873.41 | $0.03 |
| 2025-09-25 | $2,668,235.32 | $748,363.02 | $0.03 |
| 2025-09-26 | $2,524,476.23 | $594,793.82 | $0.03 |
| 2025-09-27 | $2,546,737.69 | $359,339.07 | $0.03 |
| 2025-09-28 | $2,547,207.99 | $368,244.51 | $0.03 |
| 2025-09-29 | $2,638,865.32 | $809,571.09 | $0.03 |
| 2025-09-30 | $2,656,142.58 | $1,842,967.05 | $0.03 |
| 2025-10-01 | $2,655,979.63 | $1,250,009.63 | $0.03 |
| 2025-10-02 | $2,753,164.89 | $1,543,445.25 | $0.03 |
| 2025-10-03 | $2,815,649.10 | $1,612,401.73 | $0.03 |
| 2025-10-04 | $2,849,240.27 | $1,611,833.29 | $0.03 |
| 2025-10-05 | $2,851,860.17 | $1,011,009.52 | $0.03 |
| 2025-10-06 | $2,864,869.57 | $1,569,930.56 | $0.03 |
| 2025-10-07 | $2,908,337.59 | $1,610,513.75 | $0.03 |
| 2025-10-08 | $2,786,645.74 | $1,770,714.99 | $0.03 |
| 2025-10-09 | $2,809,938.42 | $1,583,876.17 | $0.03 |
| 2025-10-10 | $2,765,434.52 | $1,554,568.48 | $0.03 |
| 2025-10-11 | $2,525,857.53 | $2,392,446.80 | $0.03 |
| 2025-10-12 | $2,350,190.64 | $2,283,635.68 | $0.03 |
| 2025-10-13 | $2,547,649.20 | $1,583,143.46 | $0.03 |
| 2025-10-14 | $2,547,990.88 | $1,625,786.79 | $0.03 |
| 2025-10-15 | $2,498,841.04 | $2,026,534.33 | $0.03 |
| 2025-10-16 | $2,435,820.69 | $1,569,922.19 | $0.03 |
| 2025-10-17 | $2,347,484.30 | $1,376,371.91 | $0.03 |
| 2025-10-18 | $2,301,925.44 | $1,899,887.13 | $0.03 |
| 2025-10-19 | $2,232,421.10 | $948,400.47 | $0.02 |
| 2025-10-20 | $2,260,311.99 | $1,179,497.63 | $0.03 |
| 2025-10-21 | $2,310,599.97 | $1,395,194.75 | $0.03 |
| 2025-10-22 | $2,239,470.74 | $2,005,524.48 | $0.02 |
| 2025-10-23 | $2,220,078.63 | $1,604,262.45 | $0.02 |
| 2025-10-24 | $2,267,947.30 | $1,167,421.24 | $0.03 |
| 2025-10-25 | $2,215,943.07 | $988,334.52 | $0.02 |
| 2025-10-26 | $2,279,115.52 | $608,092.88 | $0.03 |
| 2025-10-27 | $2,634,532.95 | $927,849.41 | $0.03 |
| 2025-10-28 | $2,707,925.23 | $1,283,105.54 | $0.03 |
| 2025-10-29 | $2,486,425.03 | $1,042,465.93 | $0.03 |
| 2025-10-30 | $2,372,076.17 | $793,136.31 | $0.03 |
| 2025-10-31 | $2,254,772.46 | $1,077,009.48 | $0.02 |
| 2025-11-01 | $2,235,405.10 | $555,507.36 | $0.02 |
| 2025-11-02 | $2,232,639.28 | $449,045.09 | $0.02 |
| 2025-11-03 | $2,030,311.89 | $557,939.31 | $0.02 |
| 2025-11-04 | $1,918,600.58 | $452,926.67 | $0.02 |
| 2025-11-05 | $1,832,488.43 | $291,734.02 | $0.02 |
| 2025-11-06 | $1,679,564.21 | $279,697.06 | $0.02 |
| 2025-11-07 | $1,301,229.38 | $302,336.86 | $0.01 |
| 2025-11-08 | $1,348,085.32 | $298,049.23 | $0.01 |
| 2025-11-09 | $1,319,986.62 | $221,168.29 | $0.01 |
| 2025-11-10 | $1,369,411.18 | $251,327.90 | $0.02 |
| 2025-11-11 | $1,372,121.91 | $355,207.92 | $0.02 |
| 2025-11-12 | $1,405,691.93 | $432,680.30 | $0.02 |
| 2025-11-13 | $1,521,371.71 | $569,042.28 | $0.02 |
| 2025-11-14 | $1,388,860.32 | $460,016.22 | $0.02 |
| 2025-11-15 | $1,330,118.63 | $475,804.45 | $0.01 |
| 2025-11-16 | $1,355,769.29 | $451,893.16 | $0.02 |
| 2025-11-17 | $1,324,975.92 | $438,642.92 | $0.01 |
| 2025-11-18 | $1,292,104.47 | $425,442.40 | $0.01 |
| 2025-11-19 | $1,328,237.48 | $481,148.71 | $0.01 |
| 2025-11-20 | $1,289,876.13 | $464,501.63 | $0.01 |
| 2025-11-21 | $1,214,860.98 | $479,828.34 | $0.01 |
| 2025-11-22 | $1,162,494.64 | $463,924.80 | $0.01 |
| 2025-11-23 | $1,176,768.60 | $338,064.66 | $0.01 |
| 2025-11-24 | $1,180,490.35 | $430,920.34 | $0.01 |
| 2025-11-25 | $1,246,461.34 | $503,079.14 | $0.01 |
| 2025-11-26 | $1,200,509.57 | $623,984.73 | $0.01 |
| 2025-11-27 | $1,166,748.31 | $525,903.68 | $0.01 |
| 2025-11-28 | $1,145,648.36 | $563,014.50 | $0.01 |
| 2025-11-29 | $1,135,977.53 | $513,921.92 | $0.01 |
| 2025-11-30 | $1,130,047.40 | $414,859.26 | $0.01 |
| 2025-12-01 | $1,111,808.30 | $337,302.98 | $0.01 |
| 2025-12-02 | $1,103,988.76 | $344,640.42 | $0.01 |
| 2025-12-03 | $1,127,702.84 | $300,927.42 | $0.01 |
| 2025-12-04 | $1,149,148.53 | $486,442.98 | $0.01 |
| 2025-12-05 | $1,132,013.61 | $524,494.84 | $0.01 |
| 2025-12-06 | $1,113,162.86 | $470,550.94 | $0.01 |
| 2025-12-07 | $1,091,311.95 | $513,408.17 | $0.01 |
| 2025-12-08 | $1,085,860.50 | $492,196.97 | $0.01 |
| 2025-12-09 | $1,087,032.46 | $446,854.78 | $0.01 |
| 2025-12-10 | $1,090,807.55 | $514,756.41 | $0.01 |
| 2025-12-11 | $1,098,735.45 | $508,695.59 | $0.01 |
| 2025-12-12 | $1,091,669.10 | $432,897.73 | $0.01 |
| 2025-12-13 | $1,082,096.74 | $454,027.35 | $0.01 |
| 2025-12-14 | $1,080,006.93 | $506,493.11 | $0.01 |
| 2025-12-15 | $1,057,211.07 | $505,584.39 | $0.01 |
| 2025-12-16 | $1,136,549.57 | $446,992.93 | $0.01 |
| 2025-12-17 | $1,395,075.79 | $589,845.39 | $0.02 |
| 2025-12-18 | $1,315,029.59 | $628,273.89 | $0.01 |
| 2025-12-19 | $1,304,627.27 | $494,795.55 | $0.01 |
| 2025-12-20 | $1,327,173.13 | $340,185.61 | $0.01 |
| 2025-12-21 | $1,338,064.54 | $497,020.81 | $0.01 |
| 2025-12-22 | $1,448,593.88 | $585,942.46 | $0.02 |
| 2025-12-23 | $1,589,096.59 | $582,261.94 | $0.02 |
| 2025-12-24 | $1,568,447.77 | $559,759.81 | $0.02 |
| 2025-12-25 | $1,540,862.14 | $530,613.65 | $0.02 |
| 2025-12-26 | $1,489,700.84 | $601,888.47 | $0.02 |
| 2025-12-27 | $1,446,221.31 | $480,395.62 | $0.02 |
| 2025-12-28 | $1,410,525.68 | $534,200.70 | $0.02 |
| 2025-12-29 | $1,392,584.74 | $515,308.82 | $0.02 |
| 2025-12-30 | $1,326,768.64 | $488,392.63 | $0.01 |
| 2025-12-31 | $1,245,513.78 | $766,382.49 | $0.01 |
| 2026-01-01 | $1,201,892.82 | $960,553.55 | $0.01 |
| 2026-01-02 | $1,161,176.45 | $783,851.52 | $0.01 |
| 2026-01-03 | $1,151,443.50 | $963,722.88 | $0.01 |
| 2026-01-04 | $1,119,290.08 | $1,133,270.75 | $0.01 |
| 2026-01-05 | $1,083,373.57 | $1,012,229.42 | $0.01 |
| 2026-01-06 | $1,090,052.52 | $331,400.15 | $0.01 |
| 2026-01-07 | $1,070,256.04 | $266,913.25 | $0.01 |
| 2026-01-08 | $1,059,103.50 | $249,862.84 | $0.01 |
| 2026-01-09 | $1,047,441.76 | $263,380.80 | $0.01 |
| 2026-01-10 | $1,036,025.99 | $281,472.34 | $0.01 |
| 2026-01-11 | $1,017,553.75 | $284,950.60 | $0.01 |
| 2026-01-12 | $1,013,348.24 | $308,381.15 | $0.01 |
| 2026-01-13 | $989,846.51 | $347,281.96 | $0.01 |
| 2026-01-14 | $997,745.97 | $347,799.65 | $0.01 |
| 2026-01-15 | $1,003,145.80 | $311,459.08 | $0.01 |
| 2026-01-16 | $979,566.51 | $382,921.84 | $0.01 |
| 2026-01-17 | $964,858.06 | $275,589.09 | $0.01 |
| 2026-01-18 | $936,678.88 | $278,583.46 | $0.01 |
| 2026-01-19 | $937,570.39 | $228,146.29 | $0.01 |
| 2026-01-20 | $917,783.35 | $210,024.80 | $0.01 |
| 2026-01-21 | $869,911.00 | $246,824.23 | $0.01 |
| 2026-01-22 | $906,033.78 | $221,027.00 | $0.01 |
| 2026-01-23 | $957,924.48 | $243,504.00 | $0.01 |
| 2026-01-24 | $949,167.58 | $226,683.11 | $0.01 |
| 2026-01-25 | $955,938.45 | $282,263.79 | $0.01 |
| 2026-01-26 | $954,008.36 | $309,469.59 | $0.01 |
| 2026-01-27 | $1,088,552.40 | $297,851.28 | $0.01 |
| 2026-01-28 | $1,150,302.85 | $272,239.30 | $0.01 |
| 2026-01-29 | $1,254,722.14 | $292,450.43 | $0.01 |
| 2026-01-30 | $1,285,406.14 | $336,132.09 | $0.01 |
| 2026-01-31 | $1,243,614.91 | $491,466.19 | $0.01 |
| 2026-02-01 | $1,221,336.05 | $413,369.47 | $0.01 |
| 2026-02-02 | $1,203,917.42 | $347,324.17 | $0.01 |
| 2026-02-03 | $1,228,775.75 | $345,347.44 | $0.01 |
| 2026-02-04 | $1,242,663.76 | $327,969.22 | $0.01 |
| 2026-02-05 | $1,216,217.06 | $321,307.18 | $0.01 |
| 2026-02-06 | $1,196,273.53 | $350,274.71 | $0.01 |
| 2026-02-07 | $1,050,595.52 | $347,401.40 | $0.01 |
| 2026-02-08 | $1,057,250.96 | $337,653.29 | $0.01 |
| 2026-02-09 | $1,054,073.29 | $324,052.32 | $0.01 |
| 2026-02-10 | $1,061,493.03 | $316,391.06 | $0.01 |
| 2026-02-11 | $1,060,239.30 | $307,492.67 | $0.01 |
| 2026-02-12 | $1,047,882.51 | $315,535.02 | $0.01 |
| 2026-02-13 | $1,064,191.34 | $300,207.08 | $0.01 |
| 2026-02-14 | $1,058,211.53 | $299,367.25 | $0.01 |
| 2026-02-15 | $1,056,550.17 | $298,124.11 | $0.01 |
| 2026-02-16 | $1,065,126.47 | $330,022.19 | $0.01 |
| 2026-02-17 | $1,065,875.14 | $375,666.62 | $0.01 |
| 2026-02-18 | $1,060,719.87 | $350,541.83 | $0.01 |
| 2026-02-19 | $1,067,546.47 | $320,688.97 | $0.01 |
| 2026-02-20 | $1,061,180.84 | $340,021.16 | $0.01 |
| 2026-02-21 | $1,064,274.63 | $354,593.50 | $0.01 |
| 2026-02-22 | $1,060,618.95 | $322,250.40 | $0.01 |
| 2026-02-23 | $1,065,071.30 | $322,298.67 | $0.01 |
| 2026-02-24 | $1,069,088.24 | $325,030.71 | $0.01 |
| 2026-02-25 | $1,060,837.41 | $324,335.96 | $0.01 |
| 2026-02-26 | $1,061,744.74 | $323,929.24 | $0.01 |
| 2026-02-27 | $1,068,981.94 | $331,399.46 | $0.01 |
| 2026-02-28 | $1,078,273.24 | $363,433.65 | $0.01 |
| 2026-03-01 | $1,074,629.58 | $353,528.55 | $0.01 |
| 2026-03-02 | $1,073,949.01 | $360,396.37 | $0.01 |
| 2026-03-03 | $1,068,978.49 | $351,381.65 | $0.01 |
| 2026-03-04 | $1,077,609.28 | $451,079.74 | $0.01 |
| 2026-03-05 | $1,076,077.32 | $482,296.71 | $0.01 |
| 2026-03-06 | $1,071,846.51 | $471,205.98 | $0.01 |
| 2026-03-07 | $1,079,178.98 | $436,069.06 | $0.01 |
| 2026-03-08 | $1,076,983.29 | $412,450.47 | $0.01 |
| 2026-03-09 | $1,082,935.37 | $285,355.23 | $0.01 |
| 2026-03-10 | $1,082,826.86 | $519,036.23 | $0.01 |
| 2026-03-11 | $1,093,266.20 | $536,159.51 | $0.01 |
| 2026-03-12 | $1,083,332.45 | $502,478.38 | $0.01 |
| 2026-03-13 | $1,100,567.17 | $508,559.80 | $0.01 |
| 2026-03-14 | $1,089,976.19 | $521,826.44 | $0.01 |
| 2026-03-15 | $1,098,431.26 | $532,308.66 | $0.01 |
| 2026-03-16 | $1,095,178.36 | $550,990.54 | $0.01 |
| 2026-03-17 | $1,096,153.15 | $466,427.62 | $0.01 |
| 2026-03-18 | $1,078,356.45 | $331,249.88 | $0.01 |
| 2026-03-19 | $1,071,978.26 | $308,802.59 | $0.01 |
| 2026-03-20 | $1,054,140.02 | $360,677.79 | $0.01 |
| 2026-03-21 | $1,058,357.81 | $381,463.17 | $0.01 |
| 2026-03-22 | $1,047,002.89 | $387,432.14 | $0.01 |
| 2026-03-23 | $1,052,058.39 | $342,522.92 | $0.01 |
| 2026-03-24 | $1,053,594.17 | $408,424.19 | $0.01 |
| 2026-03-25 | $1,058,782.00 | $404,795.20 | $0.01 |
| 2026-03-26 | $1,052,025.19 | $390,433.50 | $0.01 |
| 2026-03-27 | $1,040,553.00 | $345,368.85 | $0.01 |
| 2026-03-28 | $1,047,375.31 | $435,303.20 | $0.01 |
| 2026-03-29 | $1,034,863.23 | $434,919.70 | $0.01 |
| 2026-03-30 | $1,045,235.25 | $271,984.67 | $0.01 |
| 2026-03-31 | $1,047,548.46 | $488,770.76 | $0.01 |
| 2026-04-01 | $1,056,287.20 | $471,009.32 | $0.01 |
| 2026-04-02 | $1,042,428.39 | $472,641.52 | $0.01 |
| 2026-04-03 | $1,043,976.97 | $486,209.58 | $0.01 |
| 2026-04-04 | $1,055,606.46 | $459,641.33 | $0.01 |
| 2026-04-05 | $1,048,728.43 | $422,549.21 | $0.01 |
| 2026-04-06 | $1,060,058.39 | $392,057.62 | $0.01 |
| 2026-04-07 | $1,045,544.21 | $532,487.68 | $0.01 |
| 2026-04-08 | $1,069,419.05 | $553,980.18 | $0.01 |
| 2026-04-09 | $1,055,522.43 | $524,615.14 | $0.01 |
| 2026-04-10 | $1,056,942.45 | $534,252.87 | $0.01 |
| 2026-04-11 | $1,058,094.81 | $517,464.07 | $0.01 |
| 2026-04-12 | $1,061,221.76 | $513,436.37 | $0.01 |
| 2026-04-13 | $1,051,957.93 | $512,317.14 | $0.01 |
| 2026-04-14 | $1,062,563.59 | $541,206.60 | $0.01 |
| 2026-04-15 | $1,051,649.30 | $488,354.56 | $0.01 |
| 2026-04-16 | $1,053,847.52 | $649,169.83 | $0.01 |
| 2026-04-17 | $1,057,674.56 | $622,299.44 | $0.01 |
| 2026-04-18 | $1,054,494.49 | $442,345.09 | $0.01 |
| 2026-04-19 | $1,058,894.47 | $387,881.67 | $0.01 |
| 2026-04-20 | $1,056,634.35 | $417,487.40 | $0.01 |
| 2026-04-21 | $1,060,231.76 | $345,464.34 | $0.01 |
| 2026-04-22 | $1,066,447.34 | $382,490.53 | $0.01 |
| 2026-04-23 | $1,058,176.24 | $384,611.39 | $0.01 |
| 2026-04-24 | $1,065,043.90 | $373,314.34 | $0.01 |
| 2026-04-25 | $1,060,754.79 | $387,326.60 | $0.01 |
| 2026-04-26 | $1,066,496.89 | $364,601.96 | $0.01 |
| 2026-04-27 | $1,066,188.93 | $384,186.40 | $0.01 |
| 2026-04-28 | $1,067,276.60 | $358,824.80 | $0.01 |
| 2026-04-29 | $1,063,349.53 | $368,222.89 | $0.01 |
| 2026-04-30 | $1,060,800.99 | $380,886.90 | $0.01 |
| 2026-05-01 | $1,061,900.32 | $338,993.44 | $0.01 |
| 2026-05-02 | $1,076,222.60 | $343,687.98 | $0.01 |
| 2026-05-03 | $1,079,574.87 | $328,466.22 | $0.01 |
| 2026-05-04 | $1,074,491.63 | $216,840.76 | $0.01 |
| 2026-05-05 | $1,082,617.37 | $331,240.56 | $0.01 |
| 2026-05-06 | $1,089,176.81 | $323,459.02 | $0.01 |
| 2026-05-07 | $1,094,545.46 | $334,884.43 | $0.01 |
| 2026-05-08 | $1,088,350.42 | $396,399.86 | $0.01 |
| 2026-05-09 | $1,087,960.55 | $409,450.76 | $0.01 |
| 2026-05-10 | $1,087,687.97 | $426,511.37 | $0.01 |
| 2026-05-11 | $1,104,672.45 | $434,628.68 | $0.01 |
| 2026-05-12 | $1,096,999.76 | $436,230.19 | $0.01 |
| 2026-05-13 | $1,084,897.92 | $438,060.72 | $0.01 |
| 2026-05-14 | $1,076,827.80 | $433,664.54 | $0.01 |
| 2026-05-15 | $1,088,776.75 | $436,535.49 | $0.01 |
| 2026-05-16 | $1,079,579.90 | $416,685.86 | $0.01 |
| 2026-05-17 | $1,069,756.22 | $446,081.75 | $0.01 |
| 2026-05-18 | $1,063,458.00 | $461,373.24 | $0.01 |
| 2026-05-19 | $1,067,649.83 | $399,792.78 | $0.01 |
| 2026-05-20 | $1,065,891.85 | $428,189.26 | $0.01 |
| 2026-05-21 | $1,070,153.31 | $278,842.21 | $0.01 |
| 2026-05-22 | $1,072,286.13 | $231,370.12 | $0.01 |
| 2026-05-23 | $1,051,225.37 | $264,447.18 | $0.01 |
| 2026-05-24 | $1,063,774.13 | $273,527.02 | $0.01 |
| 2026-05-25 | $1,069,078.00 | $274,672.24 | $0.01 |
| 2026-05-26 | $1,067,909.90 | $279,056.08 | $0.01 |
| 2026-05-27 | $1,056,278.26 | $272,638.30 | $0.01 |
| 2026-05-28 | $1,043,945.36 | $300,541.67 | $0.01 |
| 2026-05-29 | $1,039,787.52 | $279,881.65 | $0.01 |
| 2026-05-30 | $1,039,820.74 | $217,950.90 | $0.01 |
| 2026-05-31 | $1,039,852.68 | $285,791.46 | $0.01 |
| 2026-06-01 | $1,038,602.85 | $296,734.67 | $0.01 |
| 2026-06-02 | $1,029,450.03 | $234,186.80 | $0.01 |
| 2026-06-03 | $988,333.52 | $274,181.55 | $0.01 |
| 2026-06-04 | $969,530.04 | $238,450.40 | $0.01 |
| 2026-06-05 | $972,478.54 | $241,930.58 | $0.01 |
| 2026-06-06 | $949,403.08 | $260,524.94 | $0.01 |
| 2026-06-07 | $945,839.20 | $231,520.51 | $0.01 |
| 2026-06-08 | $969,032.10 | $201,028.50 | $0.01 |
| 2026-06-09 | $961,237.96 | $242,829.17 | $0.01 |
| 2026-06-10 | $948,138.50 | $269,227.96 | $0.01 |
| 2026-06-11 | $952,322.39 | $302,090.41 | $0.01 |
| 2026-06-12 | $970,849.24 | $290,817.89 | $0.01 |
| 2026-06-13 | $968,123.70 | $304,492.61 | $0.01 |
| 2026-06-14 | $973,557.21 | $209,645.52 | $0.01 |
| 2026-06-15 | $981,224.36 | $201,101.56 | $0.01 |
| 2026-06-16 | $988,590.57 | $452,023.92 | $0.01 |
| 2026-06-17 | $981,085.43 | $325,133.77 | $0.01 |
| 2026-06-18 | $972,778.64 | $324,976.96 | $0.01 |
| 2026-06-19 | $962,396.84 | $314,486.88 | $0.01 |
| 2026-06-20 | $965,589.02 | $294,994.26 | $0.01 |
| 2026-06-21 | $974,328.75 | $322,828.94 | $0.01 |
| 2026-06-22 | $958,480.90 | $447,398.18 | $0.01 |
| 2026-06-23 | $967,231.99 | $169,530.03 | $0.01 |
| 2026-06-24 | $964,787.34 | $271,185.16 | $0.01 |
| 2026-06-25 | $928,455.02 | $244,880.47 | $0.01 |
| 2026-06-26 | $913,853.05 | $147,777.81 | $0.01 |
| 2026-06-27 | $912,471.69 | $64,589.11 | $0.01 |
| 2026-06-28 | $875,235.75 | $14,101.20 | $0.01 |
| 2026-06-29 | $873,140.10 | $5,633.86 | $0.01 |
| 2026-06-30 | $900,239.96 | $2,299.80 | $0.01 |
| 2026-07-01 | $975,471.46 | $63,160.31 | $0.01 |
| 2026-07-02 | $840,668.87 | $21,927.82 | $0.01 |
| 2026-07-03 | $851,345.50 | $7,370.50 | $0.01 |
| 2026-07-04 | $959,259.06 | $59,062.08 | $0.01 |
| 2026-07-04 | $889,884.83 | $77,994.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
