Gate Wrapped BTC GTBTC N/A
$77,782.00 0.36% (1d)
Market Overview
Gate Wrapped BTC current market price is $77,782.00 with a 24 hour trading volume of $319.92K. The total available supply of Gate Wrapped BTC is 3,459 GTBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $269.13M. The GTBTC price is 0.41% down in the last one hour.
The high price of the Gate Wrapped BTC is $78,688.00 and low price is $77,351.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gate Wrapped BTC Rank
(Not Available)
Gate Wrapped BTC Price
$77,782.00
Market Cap
$269.13M 0.38%
Fully Diluted Valuation
$269.13M
Trading Volume(24h)
$319.92K
Circulating Supply
3,459 GTBTC
Total Supply
3,459 GTBTC
Max Supply
(Not Available)
High(24h)
$78,688.00
Low(24h)
$77,351.00
All-time High
$125,984.00 38.23%
06 Oct 2025
All-time Low
$58,126.00 33.87%
06 Feb 2026
Cryptocurrency Gate Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Gate Wrapped BTC Historical Data Chart
1h
0.41%
24h
0.36%
7d
3.52%
14d
7.81%
30d
9.16%
60d
18.23%
200d
37.3%
1y
0%
Gate Wrapped BTC Historical Data
Historical data of Gate Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $0.00 | $6,347.83 | $115,366.51 |
| 2025-08-24 | $0.00 | $6,346.22 | $115,337.25 |
| 2025-08-25 | $0.00 | $1,323,690.68 | $113,454.82 |
| 2025-08-26 | $0.00 | $120,419.11 | $109,883.64 |
| 2025-08-27 | $0.00 | $33,731.98 | $110,173.19 |
| 2025-08-28 | $0.00 | $171,452.16 | $111,431.19 |
| 2025-08-29 | $0.00 | $1,082.31 | $112,530.34 |
| 2025-08-30 | $0.00 | $6,081.30 | $108,561.87 |
| 2025-08-31 | $0.00 | $5,070.31 | $108,703.71 |
| 2025-09-01 | $0.00 | $63,933.05 | $108,425.03 |
| 2025-09-02 | $0.00 | $150,534.43 | $109,172.40 |
| 2025-09-03 | $0.00 | $11,561.83 | $110,905.59 |
| 2025-09-04 | $0.00 | $6,402.59 | $111,787.80 |
| 2025-09-05 | $0.00 | $185,208.40 | $110,603.22 |
| 2025-09-06 | $0.00 | $127,869.16 | $110,602.29 |
| 2025-09-07 | $0.00 | $33,679.96 | $110,241.52 |
| 2025-09-08 | $0.00 | $275.96 | $110,892.07 |
| 2025-09-09 | $0.00 | $2,095.93 | $111,885.74 |
| 2025-09-10 | $0.00 | $4,824.59 | $111,427.36 |
| 2025-09-11 | $0.00 | $38,187.49 | $113,958.21 |
| 2025-09-12 | $0.00 | $613,977.90 | $115,299.47 |
| 2025-09-13 | $0.00 | $595,703.45 | $116,187.39 |
| 2025-09-14 | $0.00 | $302,834.16 | $115,980.19 |
| 2025-09-15 | $0.00 | $11,800.45 | $115,556.78 |
| 2025-09-16 | $0.00 | $149,089.79 | $114,963.14 |
| 2025-09-17 | $0.00 | $4,641.66 | $116,839.57 |
| 2025-09-18 | $0.00 | $1,297,782.26 | $116,841.60 |
| 2025-09-19 | $0.00 | $22,887.18 | $117,518.01 |
| 2025-09-20 | $0.00 | $306,019.03 | $115,759.13 |
| 2025-09-21 | $0.00 | $565,152.72 | $115,759.89 |
| 2025-09-22 | $0.00 | $17,646.93 | $115,384.87 |
| 2025-09-23 | $0.00 | $4,805,381.72 | $112,852.38 |
| 2025-09-24 | $0.00 | $2,345,571.88 | $112,168.82 |
| 2025-09-25 | $0.00 | $25,041.15 | $113,340.06 |
| 2025-09-26 | $0.00 | $446,105.24 | $109,041.18 |
| 2025-09-27 | $0.00 | $2,903.67 | $109,582.79 |
| 2025-09-28 | $0.00 | $9,822.51 | $109,708.36 |
| 2025-09-29 | $0.00 | $18,203.84 | $112,123.23 |
| 2025-09-30 | $0.00 | $3,558.36 | $114,409.17 |
| 2025-10-01 | $0.00 | $3,049.55 | $113,977.48 |
| 2025-10-02 | $0.00 | $8,766.11 | $118,401.00 |
| 2025-10-03 | $0.00 | $27,727.61 | $120,943.37 |
| 2025-10-04 | $0.00 | $593,261.74 | $122,409.23 |
| 2025-10-05 | $0.00 | $2,006.86 | $122,383.47 |
| 2025-10-06 | $0.00 | $412,327.77 | $123,602.35 |
| 2025-10-07 | $0.00 | $16,372.56 | $125,122.44 |
| 2025-10-08 | $0.00 | $823,741.37 | $122,403.56 |
| 2025-10-09 | $0.00 | $4,924.95 | $123,583.29 |
| 2025-10-10 | $0.00 | $8,652.76 | $121,873.38 |
| 2025-10-11 | $0.00 | $27,253,453.69 | $113,296.65 |
| 2025-10-12 | $0.00 | $328,337.68 | $111,159.63 |
| 2025-10-13 | $0.00 | $654,470.21 | $115,113.60 |
| 2025-10-14 | $0.00 | $741,582.94 | $115,547.77 |
| 2025-10-15 | $0.00 | $602,375.56 | $113,195.92 |
| 2025-10-16 | $0.00 | $21,468.01 | $111,068.42 |
| 2025-10-17 | $0.00 | $954,974.32 | $108,034.44 |
| 2025-10-18 | $0.00 | $20,411.55 | $106,704.79 |
| 2025-10-19 | $0.00 | $56,901.64 | $107,074.05 |
| 2025-10-20 | $0.00 | $135,670.19 | $108,782.80 |
| 2025-10-21 | $0.00 | $64,419.06 | $111,056.94 |
| 2025-10-22 | $0.00 | $13,333.82 | $108,162.14 |
| 2025-10-23 | $0.00 | $25,571.24 | $107,779.64 |
| 2025-10-24 | $0.00 | $2,766.13 | $110,124.11 |
| 2025-10-25 | $0.00 | $3,604.48 | $111,082.87 |
| 2025-10-26 | $0.00 | $1,863.84 | $111,757.68 |
| 2025-10-27 | $0.00 | $122,892.50 | $114,616.05 |
| 2025-10-28 | $0.00 | $11,812.98 | $114,175.99 |
| 2025-10-29 | $0.00 | $535,526,044.45 | $113,156.18 |
| 2025-10-30 | $0.00 | $77,225,507.88 | $110,179.13 |
| 2025-10-31 | $0.00 | $82,168.13 | $108,361.35 |
| 2025-11-01 | $0.00 | $169,984.47 | $109,741.35 |
| 2025-11-02 | $0.00 | $145,951.66 | $110,131.42 |
| 2025-11-03 | $0.00 | $17,661.17 | $110,750.29 |
| 2025-11-04 | $0.00 | $7,616.82 | $107,542.05 |
| 2025-11-05 | $0.00 | $107,721.60 | $101,482.69 |
| 2025-11-06 | $0.00 | $19,574.94 | $104,418.70 |
| 2025-11-07 | $0.00 | $76,273.40 | $101,419.58 |
| 2025-11-08 | $0.00 | $173,396.29 | $103,572.10 |
| 2025-11-09 | $0.00 | $15,374.10 | $102,446.70 |
| 2025-11-10 | $0.00 | $286,842.77 | $104,682.67 |
| 2025-11-11 | $0.00 | $9,779.57 | $106,182.14 |
| 2025-11-12 | $0.00 | $16,951.61 | $103,070.46 |
| 2025-11-13 | $0.00 | $24,846.10 | $101,692.25 |
| 2025-11-14 | $0.00 | $22,403.25 | $100,199.72 |
| 2025-11-15 | $0.00 | $113,865.97 | $94,753.10 |
| 2025-11-16 | $0.00 | $42,304.43 | $95,658.25 |
| 2025-11-17 | $0.00 | $64,334.31 | $94,423.83 |
| 2025-11-18 | $0.00 | $14,828.83 | $92,079.68 |
| 2025-11-19 | $0.00 | $33,824.82 | $92,964.12 |
| 2025-11-20 | $0.00 | $120,660.29 | $91,352.48 |
| 2025-11-21 | $0.00 | $187,319.00 | $87,711.92 |
| 2025-11-22 | $0.00 | $21,191.41 | $85,118.28 |
| 2025-11-23 | $0.00 | $58,247.80 | $84,852.12 |
| 2025-11-24 | $0.00 | $19,781.40 | $86,953.78 |
| 2025-11-25 | $0.00 | $102,596.56 | $88,402.00 |
| 2025-11-26 | $0.00 | $147,912.84 | $87,473.71 |
| 2025-11-27 | $0.00 | $229,246.37 | $90,469.04 |
| 2025-11-28 | $0.00 | $211,960.45 | $91,462.36 |
| 2025-11-29 | $0.00 | $375,069.56 | $91,098.51 |
| 2025-11-30 | $0.00 | $39,380.24 | $90,950.94 |
| 2025-12-01 | $0.00 | $25,916.36 | $91,057.70 |
| 2025-12-02 | $0.00 | $277,302.90 | $86,496.31 |
| 2025-12-03 | $0.00 | $581,722.26 | $91,578.73 |
| 2025-12-04 | $0.00 | $40,945.20 | $93,772.38 |
| 2025-12-05 | $0.00 | $14,974.87 | $92,343.72 |
| 2025-12-06 | $0.00 | $19,286.62 | $89,475.77 |
| 2025-12-07 | $0.00 | $44,706.18 | $89,461.36 |
| 2025-12-08 | $0.00 | $41,017.36 | $90,329.49 |
| 2025-12-09 | $272,332,769.06 | $48,446.47 | $90,762.60 |
| 2025-12-10 | $279,199,232.14 | $99,378.90 | $92,900.23 |
| 2025-12-11 | $277,415,917.13 | $47,103.16 | $92,469.41 |
| 2025-12-12 | $278,417,199.75 | $130,148.64 | $93,271.02 |
| 2025-12-13 | $272,399,277.76 | $54,481.30 | $90,487.39 |
| 2025-12-14 | $271,225,341.79 | $35,819.70 | $90,442.55 |
| 2025-12-15 | $265,055,765.79 | $920,569.03 | $88,404.56 |
| 2025-12-16 | $259,577,666.89 | $44,720.37 | $86,536.81 |
| 2025-12-17 | $263,707,850.36 | $34,745.46 | $87,947.00 |
| 2025-12-18 | $258,910,347.66 | $56,649.38 | $86,239.50 |
| 2025-12-19 | $256,681,761.30 | $126,369.19 | $85,586.88 |
| 2025-12-20 | $264,889,987.50 | $181,312.96 | $88,296.66 |
| 2025-12-21 | $265,479,101.27 | $38,260.13 | $88,483.52 |
| 2025-12-22 | $266,046,692.84 | $100,642.07 | $88,780.95 |
| 2025-12-23 | $265,875,942.79 | $189,233.10 | $88,625.31 |
| 2025-12-24 | $262,968,597.08 | $26,789.74 | $87,632.33 |
| 2025-12-25 | $263,040,633.38 | $17,535.32 | $87,704.74 |
| 2025-12-26 | $263,465,106.91 | $232,933.79 | $87,619.73 |
| 2025-12-27 | $262,604,574.31 | $80,816.28 | $87,505.41 |
| 2025-12-28 | $263,927,186.51 | $19,832.21 | $88,019.10 |
| 2025-12-29 | $264,005,753.20 | $44,782.57 | $87,977.50 |
| 2025-12-30 | $261,935,356.93 | $263,927.30 | $87,311.59 |
| 2025-12-31 | $265,713,944.61 | $45,766.11 | $88,565.02 |
| 2026-01-01 | $263,151,956.06 | $88,192.66 | $87,683.21 |
| 2026-01-02 | $266,821,025.60 | $17,713.20 | $88,936.30 |
| 2026-01-03 | $270,296,434.05 | $23,961.30 | $90,090.75 |
| 2026-01-04 | $272,312,285.17 | $16,157.51 | $90,796.87 |
| 2026-01-05 | $274,746,995.85 | $167,215.62 | $91,601.22 |
| 2026-01-06 | $282,506,645.15 | $80,132.50 | $94,156.33 |
| 2026-01-07 | $281,628,100.07 | $395,127.40 | $93,876.03 |
| 2026-01-08 | $274,160,244.46 | $27,858.50 | $91,453.93 |
| 2026-01-09 | $273,643,614.68 | $40,739.61 | $91,213.47 |
| 2026-01-10 | $272,165,400.62 | $221,343.71 | $90,729.44 |
| 2026-01-11 | $271,883,814.16 | $83,676.40 | $90,632.53 |
| 2026-01-12 | $272,761,890.47 | $31,635.29 | $90,920.63 |
| 2026-01-13 | $274,898,657.23 | $171,967.88 | $91,633.29 |
| 2026-01-14 | $285,370,501.37 | $1,055,425.39 | $95,092.03 |
| 2026-01-15 | $291,772,379.39 | $664,969.23 | $97,293.26 |
| 2026-01-16 | $289,228,087.97 | $504,968.91 | $96,363.57 |
| 2026-01-17 | $287,008,661.75 | $202,868.30 | $95,643.89 |
| 2026-01-18 | $287,117,183.27 | $94,644.73 | $95,925.36 |
| 2026-01-19 | $284,466,557.82 | $416,415.43 | $94,550.05 |
| 2026-01-20 | $278,385,388.93 | $489,874.98 | $92,767.29 |
| 2026-01-21 | $265,807,258.62 | $568,969.93 | $88,572.80 |
| 2026-01-22 | $268,483,752.13 | $593,185.83 | $89,521.78 |
| 2026-01-23 | $268,427,661.62 | $335,488.06 | $89,652.84 |
| 2026-01-24 | $269,638,269.87 | $525,196.27 | $89,924.77 |
| 2026-01-25 | $268,195,630.72 | $95,003.55 | $89,452.63 |
| 2026-01-26 | $259,933,750.95 | $290,785.50 | $86,656.15 |
| 2026-01-27 | $266,232,422.66 | $550,310.99 | $88,541.67 |
| 2026-01-28 | $269,486,828.03 | $139,255.65 | $89,588.26 |
| 2026-01-29 | $268,591,989.00 | $295,209.53 | $89,417.74 |
| 2026-01-30 | $255,719,413.92 | $453,550.36 | $85,070.00 |
| 2026-01-31 | $253,042,796.34 | $891,089.48 | $84,084.55 |
| 2026-02-01 | $237,153,973.42 | $598,512.75 | $78,856.79 |
| 2026-02-02 | $231,079,257.01 | $539,081.04 | $76,921.04 |
| 2026-02-03 | $236,301,018.26 | $432,951.78 | $78,705.32 |
| 2026-02-04 | $227,795,734.53 | $761,849.33 | $75,772.27 |
| 2026-02-05 | $220,819,885.73 | $482,765.57 | $73,139.23 |
| 2026-02-06 | $189,432,918.20 | $893,886.15 | $63,227.51 |
| 2026-02-07 | $212,889,916.09 | $1,093,629.25 | $70,748.92 |
| 2026-02-08 | $210,033,235.61 | $725,054.24 | $69,830.93 |
| 2026-02-09 | $213,149,154.83 | $260,331.22 | $70,607.27 |
| 2026-02-10 | $211,675,967.08 | $362,730.89 | $70,374.37 |
| 2026-02-11 | $207,403,152.33 | $288,245.12 | $68,976.65 |
| 2026-02-12 | $203,374,523.86 | $336,973.59 | $67,070.03 |
| 2026-02-13 | $199,663,498.36 | $266,299.43 | $66,380.73 |
| 2026-02-14 | $207,666,849.15 | $245,923.03 | $68,862.82 |
| 2026-02-15 | $210,535,919.00 | $225,166.60 | $70,140.77 |
| 2026-02-16 | $207,079,706.12 | $385,730.20 | $68,860.66 |
| 2026-02-17 | $207,361,922.33 | $339,096.73 | $68,962.94 |
| 2026-02-18 | $204,581,392.62 | $310,064.51 | $67,922.04 |
| 2026-02-19 | $200,301,533.74 | $231,440.21 | $66,605.50 |
| 2026-02-20 | $201,678,916.49 | $124,412.82 | $67,074.48 |
| 2026-02-21 | $204,873,514.43 | $5,332,181.79 | $68,135.36 |
| 2026-02-22 | $205,095,969.50 | $39,147.01 | $68,209.09 |
| 2026-02-23 | $204,729,085.10 | $110,525.19 | $68,087.08 |
| 2026-02-24 | $195,192,635.29 | $3,047,165.80 | $64,896.10 |
| 2026-02-25 | $193,587,840.12 | $913,618.18 | $64,356.55 |
| 2026-02-26 | $204,894,604.53 | $497,190.78 | $68,266.63 |
| 2026-02-27 | $203,206,513.16 | $300,974.02 | $67,552.35 |
| 2026-02-28 | $198,386,052.10 | $332,901.94 | $66,092.15 |
| 2026-03-01 | $201,485,989.37 | $623,996.18 | $66,909.62 |
| 2026-03-02 | $198,345,309.20 | $620,589.59 | $65,980.00 |
| 2026-03-03 | $207,201,903.54 | $530,728.39 | $68,966.17 |
| 2026-03-04 | $205,407,954.93 | $515,208.20 | $68,207.21 |
| 2026-03-05 | $219,440,188.91 | $540,365.77 | $72,942.96 |
| 2026-03-06 | $214,053,038.58 | $493,365.30 | $71,093.59 |
| 2026-03-07 | $206,341,750.57 | $412,026.19 | $68,493.03 |
| 2026-03-08 | $203,138,226.48 | $86,676.00 | $67,505.08 |
| 2026-03-09 | $199,542,690.33 | $329,422.26 | $66,307.00 |
| 2026-03-10 | $205,739,629.84 | $279,158.14 | $68,207.83 |
| 2026-03-11 | $210,340,962.46 | $246,148.64 | $69,907.39 |
| 2026-03-12 | $211,791,490.46 | $593,301.34 | $70,398.07 |
| 2026-03-13 | $212,608,626.84 | $208,665.38 | $70,667.11 |
| 2026-03-14 | $245,620,348.14 | $345,905.73 | $70,981.60 |
| 2026-03-15 | $246,751,806.23 | $61,593.38 | $71,236.21 |
| 2026-03-16 | $251,618,136.89 | $107,253.25 | $72,746.55 |
| 2026-03-17 | $259,761,718.82 | $300,564.78 | $75,100.09 |
| 2026-03-18 | $256,771,996.54 | $511,727.75 | $74,234.85 |
| 2026-03-19 | $247,575,062.80 | $439,939.85 | $71,627.94 |
| 2026-03-20 | $242,792,202.06 | $431,192.41 | $70,191.51 |
| 2026-03-21 | $243,814,159.66 | $356,392.34 | $70,594.98 |
| 2026-03-22 | $241,317,295.41 | $135,742.26 | $69,583.79 |
| 2026-03-23 | $236,526,481.87 | $344,828.95 | $68,262.42 |
| 2026-03-24 | $245,157,624.55 | $731,421.22 | $70,881.00 |
| 2026-03-25 | $244,973,902.96 | $284,514.75 | $70,901.01 |
| 2026-03-26 | $246,671,707.19 | $215,789.92 | $71,311.45 |
| 2026-03-27 | $238,100,660.55 | $255,449.59 | $68,817.35 |
| 2026-03-28 | $229,901,695.40 | $332,278.10 | $66,510.46 |
| 2026-03-29 | $230,870,600.66 | $165,047.11 | $66,827.49 |
| 2026-03-30 | $230,120,980.69 | $201,265.72 | $66,444.39 |
| 2026-03-31 | $231,357,824.95 | $499,197.05 | $66,867.43 |
| 2026-04-01 | $236,787,805.22 | $651,224.19 | $68,450.79 |
| 2026-04-02 | $236,678,043.01 | $448,022.30 | $68,421.29 |
| 2026-04-03 | $232,052,129.39 | $385,299.83 | $67,083.84 |
| 2026-04-04 | $232,090,461.19 | $185,515.06 | $67,067.30 |
| 2026-04-05 | $233,105,298.61 | $76,048.84 | $67,362.18 |
| 2026-04-06 | $239,265,644.61 | $190,670.46 | $69,081.30 |
| 2026-04-07 | $238,212,639.14 | $317,562.08 | $68,944.28 |
| 2026-04-08 | $249,660,895.69 | $287,458.39 | $72,421.99 |
| 2026-04-08 | $248,302,031.83 | $538,013.85 | $71,800.49 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
