Good Entry GOOD #5722
$0.0000964100 0.01% (1d)
Market Overview
Good Entry current market price is $0.0000964100 with a 24 hour trading volume of $21. The total available supply of Good Entry is 523.51M GOOD with a maximum supply of 1.00B GOOD. It has secured Rank 5722 in the cryptocurrency market with a marketcap of $49,461. The GOOD price is 0% down in the last one hour.
The high price of the Good Entry is $0.0000964300 and low price is $0.0000964000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Good Entry Rank
5722
Good Entry Price
$0.0000964100
Market Cap
$49,461 0.01%
Fully Diluted Valuation
$50,474
Trading Volume(24h)
$21
Circulating Supply
513.01M GOOD
Total Supply
523.51M GOOD
Max Supply
1.00B GOOD
High(24h)
$0.0000964300
Low(24h)
$0.0000964000
All-time High
$0.0509 99.81%
14 Dec 2023
All-time Low
$0.0000325500 196.24%
22 Jul 2024
Cryptocurrency Good Entry Calculator
Want to convert more cryptocurrencies?
Good Entry Historical Data Chart
1h
0%
24h
0.01%
7d
0%
14d
0%
30d
14.27%
60d
0%
200d
0%
1y
0%
Good Entry Historical Data
Historical data of Good Entry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $49,395.93 | $5.49 | $0.00 |
| 2025-07-20 | $49,395.98 | $5.49 | $0.00 |
| 2025-07-21 | $49,396.00 | $1.15 | $0.00 |
| 2025-07-22 | $49,369.28 | $4.41 | $0.00 |
| 2025-07-23 | $49,369.28 | $4.41 | $0.00 |
| 2025-07-25 | $49,379.48 | $6.40 | $0.00 |
| 2025-07-26 | $49,379.48 | $6.40 | $0.00 |
| 2025-07-27 | $49,295.32 | $1.16 | $0.00 |
| 2025-07-28 | $49,554.06 | $1.16 | $0.00 |
| 2025-07-29 | $49,281.67 | $2.27 | $0.00 |
| 2025-07-30 | $49,281.67 | $2.27 | $0.00 |
| 2025-07-31 | $49,251.51 | $2.27 | $0.00 |
| 2025-08-01 | $49,135.26 | $6.68 | $0.00 |
| 2025-08-02 | $49,135.26 | $6.68 | $0.00 |
| 2025-08-06 | $49,227.75 | $1.99 | $0.00 |
| 2025-08-07 | $49,227.75 | $1.99 | $0.00 |
| 2025-08-08 | $49,227.85 | $1.99 | $0.00 |
| 2025-08-09 | $49,217.12 | $2.12 | $0.00 |
| 2025-08-10 | $49,161.32 | $10.57 | $0.00 |
| 2025-08-11 | $49,162.08 | $10.57 | $0.00 |
| 2025-08-19 | $48,830.46 | $33.23 | $0.00 |
| 2025-08-20 | $48,830.46 | $33.23 | $0.00 |
| 2025-08-21 | $48,745.66 | $25.00 | $0.00 |
| 2025-08-22 | $48,647.91 | $1.40 | $0.00 |
| 2025-08-23 | $48,505.74 | $1.39 | $0.00 |
| 2025-08-24 | $48,348.86 | $30.79 | $0.00 |
| 2025-08-25 | $48,389.84 | $1.69 | $0.00 |
| 2025-08-26 | $48,394.18 | $1.69 | $0.00 |
| 2025-08-27 | $48,380.68 | $2.90 | $0.00 |
| 2025-08-28 | $48,380.68 | $2.90 | $0.00 |
| 2025-08-29 | $48,174.49 | $2.89 | $0.00 |
| 2025-08-30 | $47,906.05 | $115.84 | $0.00 |
| 2025-08-31 | $47,906.05 | $115.84 | $0.00 |
| 2025-09-01 | $47,906.28 | $115.84 | $0.00 |
| 2025-09-08 | $47,426.26 | $3.55 | $0.00 |
| 2025-09-09 | $47,426.26 | $3.55 | $0.00 |
| 2025-09-10 | $47,416.19 | $3.71 | $0.00 |
| 2025-09-12 | $47,292.53 | $30.23 | $0.00 |
| 2025-09-13 | $47,292.53 | $30.23 | $0.00 |
| 2025-09-14 | $47,292.69 | $28.94 | $0.00 |
| 2025-09-15 | $47,149.66 | $7.07 | $0.00 |
| 2025-09-16 | $47,145.08 | $6.85 | $0.00 |
| 2025-09-24 | $47,003.22 | $3.76 | $0.00 |
| 2025-09-25 | $47,003.22 | $3.76 | $0.00 |
| 2025-09-26 | $46,795.82 | $15.60 | $0.00 |
| 2025-09-27 | $46,951.48 | $2.56 | $0.00 |
| 2025-09-28 | $46,666.92 | $42.55 | $0.00 |
| 2025-09-29 | $46,554.49 | $1.03 | $0.00 |
| 2025-09-30 | $46,585.77 | $19.99 | $0.00 |
| 2025-10-01 | $47,467.53 | $4.14 | $0.00 |
| 2025-10-02 | $47,473.83 | $4.14 | $0.00 |
| 2025-10-03 | $46,494.72 | $1.09 | $0.00 |
| 2025-10-04 | $46,494.72 | $1.09 | $0.00 |
| 2025-10-08 | $46,531.44 | $1.15 | $0.00 |
| 2025-10-09 | $46,531.44 | $1.15 | $0.00 |
| 2025-10-10 | $46,458.77 | $19.94 | $0.00 |
| 2025-10-11 | $46,198.39 | $19.83 | $0.00 |
| 2025-10-14 | $46,416.85 | $14.25 | $0.00 |
| 2025-10-15 | $46,416.85 | $14.25 | $0.00 |
| 2025-10-16 | $46,211.98 | $6.35 | $0.00 |
| 2025-10-20 | $47,447.83 | $3.93 | $0.00 |
| 2025-10-21 | $47,447.83 | $3.93 | $0.00 |
| 2025-10-23 | $46,377.10 | $10.49 | $0.00 |
| 2025-10-24 | $46,377.10 | $10.49 | $0.00 |
| 2025-11-01 | $46,326.75 | $1.11 | $0.00 |
| 2025-11-02 | $46,326.75 | $1.11 | $0.00 |
| 2025-11-05 | $46,317.99 | $2.40 | $0.00 |
| 2025-11-06 | $46,317.99 | $2.40 | $0.00 |
| 2025-11-07 | $46,317.91 | $2.40 | $0.00 |
| 2025-11-12 | $47,413.54 | $67.52 | $0.00 |
| 2025-11-13 | $47,413.54 | $67.52 | $0.00 |
| 2025-11-15 | $47,788.52 | $3.06 | $0.00 |
| 2025-11-16 | $47,788.52 | $3.06 | $0.00 |
| 2025-11-17 | $47,789.51 | $3.06 | $0.00 |
| 2025-12-01 | $46,908.18 | $1.61 | $0.00 |
| 2025-12-02 | $46,908.18 | $1.61 | $0.00 |
| 2025-12-03 | $46,837.06 | $1.61 | $0.00 |
| 2025-12-04 | $46,821.26 | $1.91 | $0.00 |
| 2025-12-08 | $46,381.81 | $105.96 | $0.00 |
| 2025-12-09 | $46,381.81 | $105.96 | $0.00 |
| 2025-12-10 | $46,391.02 | $102.14 | $0.00 |
| 2025-12-11 | $45,949.75 | $9.71 | $0.00 |
| 2025-12-12 | $45,946.69 | $9.71 | $0.00 |
| 2025-12-13 | $45,283.50 | $85.30 | $0.00 |
| 2025-12-14 | $45,053.12 | $52.67 | $0.00 |
| 2025-12-25 | $44,849.99 | $2.06 | $0.00 |
| 2025-12-26 | $44,849.99 | $2.06 | $0.00 |
| 2025-12-29 | $44,816.37 | $1.57 | $0.00 |
| 2025-12-30 | $44,816.37 | $1.57 | $0.00 |
| 2026-01-05 | $44,844.71 | $9.49 | $0.00 |
| 2026-01-06 | $44,844.71 | $9.49 | $0.00 |
| 2026-01-07 | $44,620.38 | $31.99 | $0.00 |
| 2026-01-08 | $44,620.38 | $31.99 | $0.00 |
| 2026-01-20 | $45,458.71 | $17.25 | $0.00 |
| 2026-01-21 | $45,458.71 | $17.25 | $0.00 |
| 2026-01-22 | $44,633.22 | $4.85 | $0.00 |
| 2026-01-23 | $44,578.94 | $4.84 | $0.00 |
| 2026-01-24 | $44,590.15 | $3.36 | $0.00 |
| 2026-01-25 | $44,590.15 | $3.36 | $0.00 |
| 2026-01-26 | $44,574.00 | $1.75 | $0.00 |
| 2026-01-27 | $45,485.55 | $1.83 | $0.00 |
| 2026-01-28 | $45,481.02 | $1.83 | $0.00 |
| 2026-01-29 | $45,481.39 | $1.83 | $0.00 |
| 2026-01-30 | $44,560.84 | $4.07 | $0.00 |
| 2026-01-31 | $44,560.05 | $1.78 | $0.00 |
| 2026-02-01 | $44,529.34 | $4.28 | $0.00 |
| 2026-02-02 | $44,225.57 | $75.94 | $0.00 |
| 2026-02-03 | $43,393.14 | $147.34 | $0.00 |
| 2026-02-04 | $42,822.24 | $3.45 | $0.00 |
| 2026-02-05 | $42,754.89 | $14.89 | $0.00 |
| 2026-02-06 | $42,758.67 | $14.89 | $0.00 |
| 2026-02-07 | $42,698.56 | $1.02 | $0.00 |
| 2026-02-08 | $42,698.56 | $1.02 | $0.00 |
| 2026-02-10 | $42,692.23 | $52.55 | $0.00 |
| 2026-02-11 | $42,692.23 | $52.55 | $0.00 |
| 2026-02-12 | $43,892.56 | $125.73 | $0.00 |
| 2026-02-13 | $43,720.79 | $125.72 | $0.00 |
| 2026-02-14 | $44,413.13 | $10.12 | $0.00 |
| 2026-02-15 | $44,412.86 | $10.12 | $0.00 |
| 2026-02-26 | $43,488.88 | $3.95 | $0.00 |
| 2026-02-27 | $43,488.88 | $3.95 | $0.00 |
| 2026-02-28 | $43,523.49 | $1.69 | $0.00 |
| 2026-03-01 | $43,374.86 | $1.68 | $0.00 |
| 2026-03-02 | $43,325.53 | $59.07 | $0.00 |
| 2026-03-03 | $43,325.53 | $59.07 | $0.00 |
| 2026-03-06 | $42,862.30 | $10.37 | $0.00 |
| 2026-03-07 | $42,882.93 | $10.39 | $0.00 |
| 2026-03-08 | $42,991.58 | $10.42 | $0.00 |
| 2026-03-09 | $42,994.99 | $1.80 | $0.00 |
| 2026-03-10 | $42,998.78 | $1.80 | $0.00 |
| 2026-03-11 | $46,903.60 | $45.95 | $0.00 |
| 2026-03-12 | $46,877.14 | $7.12 | $0.00 |
| 2026-03-13 | $48,257.91 | $67.58 | $0.00 |
| 2026-03-15 | $47,391.62 | $1.58 | $0.00 |
| 2026-03-16 | $47,391.62 | $1.58 | $0.00 |
| 2026-03-17 | $47,391.64 | $1.19 | $0.00 |
| 2026-03-21 | $47,313.91 | $19.69 | $0.00 |
| 2026-03-22 | $47,313.91 | $19.69 | $0.00 |
| 2026-03-25 | $47,158.53 | $21.06 | $0.00 |
| 2026-03-26 | $47,158.53 | $21.06 | $0.00 |
| 2026-03-27 | $46,335.64 | $92.43 | $0.00 |
| 2026-03-28 | $46,339.76 | $91.10 | $0.00 |
| 2026-03-29 | $46,339.76 | $91.10 | $0.00 |
| 2026-03-30 | $46,367.63 | $4.35 | $0.00 |
| 2026-03-31 | $46,370.16 | $4.35 | $0.00 |
| 2026-04-01 | $46,356.27 | $1.92 | $0.00 |
| 2026-04-02 | $46,134.08 | $1.92 | $0.00 |
| 2026-04-06 | $46,334.40 | $5.65 | $0.00 |
| 2026-04-07 | $46,334.40 | $5.65 | $0.00 |
| 2026-04-08 | $47,424.88 | $32.36 | $0.00 |
| 2026-04-09 | $47,424.88 | $32.36 | $0.00 |
| 2026-04-10 | $47,540.35 | $6.47 | $0.00 |
| 2026-04-11 | $48,019.43 | $56.54 | $0.00 |
| 2026-04-12 | $46,967.07 | $27.48 | $0.00 |
| 2026-04-14 | $46,835.23 | $4.92 | $0.00 |
| 2026-04-15 | $46,835.23 | $4.92 | $0.00 |
| 2026-04-16 | $46,179.34 | $77.74 | $0.00 |
| 2026-04-17 | $46,080.63 | $77.57 | $0.00 |
| 2026-04-22 | $45,598.76 | $54.58 | $0.00 |
| 2026-04-23 | $45,598.76 | $54.58 | $0.00 |
| 2026-04-24 | $45,799.81 | $18.92 | $0.00 |
| 2026-04-25 | $45,278.14 | $55.73 | $0.00 |
| 2026-04-26 | $45,278.50 | $11.71 | $0.00 |
| 2026-04-27 | $45,278.74 | $1.05 | $0.00 |
| 2026-04-28 | $45,278.74 | $1.05 | $0.00 |
| 2026-04-29 | $45,274.21 | $1.05 | $0.00 |
| 2026-04-30 | $45,260.74 | $2.88 | $0.00 |
| 2026-05-01 | $44,958.64 | $35.18 | $0.00 |
| 2026-05-02 | $45,893.03 | $4.77 | $0.00 |
| 2026-05-03 | $45,890.26 | $4.36 | $0.00 |
| 2026-05-12 | $44,763.05 | $56.76 | $0.00 |
| 2026-05-13 | $44,763.05 | $56.76 | $0.00 |
| 2026-05-14 | $44,533.06 | $1.30 | $0.00 |
| 2026-05-15 | $46,457.12 | $135.61 | $0.00 |
| 2026-05-16 | $46,595.62 | $24.82 | $0.00 |
| 2026-05-17 | $46,595.62 | $24.82 | $0.00 |
| 2026-05-18 | $46,596.07 | $21.52 | $0.00 |
| 2026-05-19 | $45,464.84 | $10.65 | $0.00 |
| 2026-05-20 | $45,709.27 | $10.65 | $0.00 |
| 2026-05-21 | $45,656.53 | $1.94 | $0.00 |
| 2026-05-22 | $45,011.40 | $79.36 | $0.00 |
| 2026-05-23 | $45,007.95 | $79.53 | $0.00 |
| 2026-05-24 | $44,917.88 | $10.58 | $0.00 |
| 2026-05-25 | $44,917.88 | $10.58 | $0.00 |
| 2026-05-26 | $44,527.33 | $54.04 | $0.00 |
| 2026-05-27 | $44,527.33 | $54.04 | $0.00 |
| 2026-05-28 | $44,209.91 | $34.59 | $0.00 |
| 2026-05-29 | $44,205.01 | $34.59 | $0.00 |
| 2026-05-31 | $43,613.71 | $77.65 | $0.00 |
| 2026-06-01 | $43,613.71 | $77.65 | $0.00 |
| 2026-06-02 | $43,576.50 | $3.08 | $0.00 |
| 2026-06-03 | $43,580.46 | $3.08 | $0.00 |
| 2026-06-07 | $43,532.56 | $10.16 | $0.00 |
| 2026-06-08 | $43,532.56 | $10.16 | $0.00 |
| 2026-06-10 | $44,503.29 | $31.09 | $0.00 |
| 2026-06-11 | $44,498.79 | $31.09 | $0.00 |
| 2026-06-12 | $44,498.81 | $31.09 | $0.00 |
| 2026-06-24 | $43,679.47 | $11.41 | $0.00 |
| 2026-06-25 | $43,679.47 | $11.41 | $0.00 |
| 2026-06-26 | $43,593.39 | $5.95 | $0.00 |
| 2026-06-27 | $43,593.39 | $5.95 | $0.00 |
| 2026-06-28 | $43,598.03 | $5.95 | $0.00 |
| 2026-06-29 | $43,355.91 | $30.35 | $0.00 |
| 2026-06-30 | $43,351.71 | $30.35 | $0.00 |
| 2026-07-05 | $43,319.18 | $9.95 | $0.00 |
| 2026-07-06 | $43,319.18 | $9.95 | $0.00 |
| 2026-07-08 | $44,844.38 | $172.10 | $0.00 |
| 2026-07-09 | $44,844.36 | $172.10 | $0.00 |
| 2026-07-10 | $44,844.45 | $172.12 | $0.00 |
| 2026-07-12 | $44,619.54 | $3.41 | $0.00 |
| 2026-07-13 | $44,619.54 | $3.41 | $0.00 |
| 2026-07-15 | $43,582.46 | $129.74 | $0.00 |
| 2026-07-16 | $43,582.46 | $129.74 | $0.00 |
| 2026-07-17 | $43,586.70 | $128.97 | $0.00 |
| 2026-07-17 | $43,586.70 | $128.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
