Hipo Governance Token HPO #2347
$0.002482 5.51% (1d)
Market Overview
Hipo Governance Token current market price is $0.002482 with a 24 hour trading volume of $83. The total available supply of Hipo Governance Token is 0.99B HPO with a maximum supply of 1.00B HPO. It has secured Rank 2347 in the cryptocurrency market with a marketcap of $1,958.52K. The HPO price is 0.86% down in the last one hour.
The high price of the Hipo Governance Token is $0.002645 and low price is $0.002385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hipo Governance Token Rank
2347
Hipo Governance Token Price
$0.002482
Market Cap
$1,958.52K 5.51%
Fully Diluted Valuation
$2,454.96K
Trading Volume(24h)
$83
Circulating Supply
789.04M HPO
Total Supply
0.99B HPO
Max Supply
1.00B HPO
High(24h)
$0.002645
Low(24h)
$0.002385
All-time High
$0.0417 94.03%
28 Nov 2024
All-time Low
$0.001057 135.54%
13 Mar 2026
Cryptocurrency Hipo Governance Token Calculator
Want to convert more cryptocurrencies?
Hipo Governance Token Historical Data Chart
1h
0.86%
24h
5.51%
7d
1.53%
14d
8.23%
30d
1.63%
60d
9.38%
200d
66.65%
1y
83.81%
Hipo Governance Token Historical Data
Historical data of Hipo Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $7,845,876.59 | $3,824.49 | $0.01 |
| 2025-04-10 | $8,789,829.72 | $802.98 | $0.01 |
| 2025-04-11 | $7,979,054.00 | $888.24 | $0.01 |
| 2025-04-12 | $8,144,185.18 | $611.34 | $0.01 |
| 2025-04-13 | $8,199,669.29 | $846.46 | $0.01 |
| 2025-04-14 | $8,027,226.26 | $535.19 | $0.01 |
| 2025-04-15 | $8,437,292.47 | $2,937.77 | $0.01 |
| 2025-04-16 | $7,852,544.20 | $956.02 | $0.01 |
| 2025-04-17 | $8,245,203.03 | $234.53 | $0.01 |
| 2025-04-18 | $8,398,622.49 | $201.27 | $0.01 |
| 2025-04-19 | $8,503,903.44 | $1,010.21 | $0.01 |
| 2025-04-20 | $9,478,025.74 | $2,834.03 | $0.01 |
| 2025-04-21 | $10,153,703.81 | $1,343.69 | $0.01 |
| 2025-04-22 | $10,188,646.83 | $5,356.37 | $0.01 |
| 2025-04-23 | $11,544,917.84 | $6,462.47 | $0.01 |
| 2025-04-24 | $11,766,209.14 | $860.75 | $0.01 |
| 2025-04-25 | $12,228,394.42 | $958.04 | $0.02 |
| 2025-04-26 | $12,583,054.27 | $1,828.94 | $0.02 |
| 2025-04-27 | $12,642,505.05 | $2,287.43 | $0.02 |
| 2025-04-28 | $13,378,632.37 | $1,976.31 | $0.02 |
| 2025-04-29 | $13,347,337.49 | $661.33 | $0.02 |
| 2025-04-30 | $12,605,634.90 | $1,703.63 | $0.02 |
| 2025-05-01 | $12,058,839.10 | $457.31 | $0.02 |
| 2025-05-02 | $11,695,662.92 | $1,684.31 | $0.01 |
| 2025-05-03 | $12,073,319.03 | $2,013.55 | $0.02 |
| 2025-05-04 | $10,531,649.29 | $2,266.77 | $0.01 |
| 2025-05-05 | $10,517,131.38 | $1,497.97 | $0.01 |
| 2025-05-06 | $10,523,729.15 | $2,915.18 | $0.01 |
| 2025-05-07 | $10,991,689.90 | $519.36 | $0.01 |
| 2025-05-08 | $11,015,522.67 | $53.24 | $0.01 |
| 2025-05-09 | $11,335,153.69 | $584.24 | $0.01 |
| 2025-05-10 | $11,682,771.55 | $1,884.72 | $0.01 |
| 2025-05-11 | $11,911,277.67 | $632.74 | $0.01 |
| 2025-05-12 | $11,644,586.78 | $654.81 | $0.01 |
| 2025-05-13 | $11,081,986.99 | $2,275.58 | $0.01 |
| 2025-05-14 | $10,965,144.85 | $1,179.26 | $0.01 |
| 2025-05-15 | $10,489,750.48 | $1,165.63 | $0.01 |
| 2025-05-16 | $9,692,421.02 | $274.94 | $0.01 |
| 2025-05-17 | $9,811,431.79 | $250.87 | $0.01 |
| 2025-05-18 | $9,598,863.45 | $398.02 | $0.01 |
| 2025-05-19 | $9,880,767.25 | $950.20 | $0.01 |
| 2025-05-20 | $9,721,567.63 | $325.48 | $0.01 |
| 2025-05-21 | $9,515,857.98 | $500.59 | $0.01 |
| 2025-05-22 | $9,122,817.27 | $1,074.79 | $0.01 |
| 2025-05-23 | $9,197,825.34 | $362.04 | $0.01 |
| 2025-05-24 | $9,109,398.21 | $1,913.93 | $0.01 |
| 2025-05-25 | $8,369,387.67 | $554.17 | $0.01 |
| 2025-05-26 | $8,261,665.05 | $144.89 | $0.01 |
| 2025-05-27 | $8,597,526.40 | $555.60 | $0.01 |
| 2025-05-28 | $8,868,327.68 | $209.45 | $0.01 |
| 2025-05-29 | $8,819,017.58 | $2,386.05 | $0.01 |
| 2025-05-30 | $7,967,468.56 | $2,124.59 | $0.01 |
| 2025-05-31 | $7,415,895.78 | $96.12 | $0.01 |
| 2025-06-01 | $8,232,814.86 | $1,177.70 | $0.01 |
| 2025-06-02 | $8,683,258.39 | $530.98 | $0.01 |
| 2025-06-03 | $8,130,765.61 | $2,200.85 | $0.01 |
| 2025-06-04 | $8,158,989.58 | $181.16 | $0.01 |
| 2025-06-05 | $8,213,919.12 | $102.42 | $0.01 |
| 2025-06-06 | $7,968,221.24 | $134.51 | $0.01 |
| 2025-06-07 | $8,320,003.61 | $137.48 | $0.01 |
| 2025-06-08 | $8,510,852.64 | $1,435.32 | $0.01 |
| 2025-06-09 | $8,724,003.62 | $357.15 | $0.01 |
| 2025-06-10 | $9,050,776.73 | $870.67 | $0.01 |
| 2025-06-11 | $9,002,591.10 | $386.50 | $0.01 |
| 2025-06-12 | $8,557,175.72 | $150.30 | $0.01 |
| 2025-06-13 | $8,253,854.94 | $842.33 | $0.01 |
| 2025-06-14 | $7,813,726.89 | $181.77 | $0.01 |
| 2025-06-15 | $7,628,539.42 | $24.76 | $0.01 |
| 2025-06-16 | $7,888,583.07 | $515.21 | $0.01 |
| 2025-06-17 | $8,023,077.06 | $877.29 | $0.01 |
| 2025-06-18 | $7,976,025.56 | $34.56 | $0.01 |
| 2025-06-19 | $7,802,310.67 | $199.11 | $0.01 |
| 2025-06-20 | $6,505,474.95 | $3,608.38 | $0.01 |
| 2025-06-21 | $6,268,399.20 | $355.97 | $0.01 |
| 2025-06-22 | $7,286,673.05 | $1,214.00 | $0.01 |
| 2025-06-23 | $7,101,574.08 | $3,917.89 | $0.01 |
| 2025-06-24 | $7,709,605.60 | $405.36 | $0.01 |
| 2025-06-25 | $7,885,333.92 | $393.16 | $0.01 |
| 2025-06-26 | $7,881,992.23 | $342.32 | $0.01 |
| 2025-06-27 | $7,845,961.57 | $1,930.90 | $0.01 |
| 2025-06-28 | $8,085,676.21 | $702.84 | $0.01 |
| 2025-06-29 | $7,944,061.88 | $4,276.73 | $0.01 |
| 2025-06-30 | $8,951,430.11 | $2,322.10 | $0.01 |
| 2025-07-01 | $7,845,698.16 | $9,051.58 | $0.01 |
| 2025-07-02 | $7,569,149.72 | $35.91 | $0.01 |
| 2025-07-03 | $7,155,121.13 | $2,495.76 | $0.01 |
| 2025-07-04 | $7,469,033.18 | $2,154.24 | $0.01 |
| 2025-07-05 | $7,274,206.94 | $2,076.29 | $0.01 |
| 2025-07-06 | $7,370,709.85 | $343.88 | $0.01 |
| 2025-07-07 | $8,161,146.92 | $3,229.94 | $0.01 |
| 2025-07-08 | $7,771,753.53 | $1,546.59 | $0.01 |
| 2025-07-09 | $7,482,802.51 | $5,049.35 | $0.01 |
| 2025-07-10 | $7,737,192.50 | $2,270.52 | $0.01 |
| 2025-07-11 | $6,596,217.88 | $18,710.03 | $0.01 |
| 2025-07-12 | $6,445,488.82 | $3,752.19 | $0.01 |
| 2025-07-13 | $7,804,137.55 | $19,659.07 | $0.01 |
| 2025-07-14 | $7,407,551.95 | $4,787.06 | $0.01 |
| 2025-07-15 | $7,596,822.22 | $1,530.34 | $0.01 |
| 2025-07-16 | $7,805,472.51 | $3,056.47 | $0.01 |
| 2025-07-17 | $7,839,192.45 | $427.86 | $0.01 |
| 2025-07-18 | $7,756,937.05 | $1,009.95 | $0.01 |
| 2025-07-19 | $7,682,293.61 | $3,542.79 | $0.01 |
| 2025-07-20 | $7,654,149.78 | $3,415.22 | $0.01 |
| 2025-07-21 | $7,770,306.34 | $1,066.31 | $0.01 |
| 2025-07-22 | $7,899,716.79 | $2,328.60 | $0.01 |
| 2025-07-23 | $8,017,020.02 | $843.25 | $0.01 |
| 2025-07-24 | $7,817,092.49 | $116.89 | $0.01 |
| 2025-07-25 | $7,860,030.01 | $269.33 | $0.01 |
| 2025-07-26 | $7,794,562.98 | $406.65 | $0.01 |
| 2025-07-27 | $7,626,442.46 | $843.81 | $0.01 |
| 2025-07-28 | $7,437,894.20 | $859.54 | $0.01 |
| 2025-07-29 | $7,234,084.81 | $490.96 | $0.01 |
| 2025-07-30 | $7,613,235.73 | $371.42 | $0.01 |
| 2025-07-31 | $7,725,080.91 | $70.55 | $0.01 |
| 2025-08-01 | $7,765,343.13 | $906.14 | $0.01 |
| 2025-08-02 | $7,845,902.05 | $628.21 | $0.01 |
| 2025-08-03 | $7,652,041.01 | $205.28 | $0.01 |
| 2025-08-04 | $7,591,702.37 | $844.78 | $0.01 |
| 2025-08-05 | $7,090,100.59 | $321.58 | $0.01 |
| 2025-08-06 | $6,546,168.81 | $2,857.71 | $0.01 |
| 2025-08-07 | $7,898,019.51 | $2,091.66 | $0.01 |
| 2025-08-08 | $7,900,078.29 | $1,560.70 | $0.01 |
| 2025-08-09 | $7,662,544.54 | $584.23 | $0.01 |
| 2025-08-10 | $7,736,154.42 | $1,171.20 | $0.01 |
| 2025-08-11 | $7,729,435.12 | $475.44 | $0.01 |
| 2025-08-12 | $7,711,442.94 | $338.61 | $0.01 |
| 2025-08-13 | $7,737,866.83 | $322.62 | $0.01 |
| 2025-08-14 | $7,707,853.50 | $456.39 | $0.01 |
| 2025-08-15 | $7,184,504.50 | $897.03 | $0.01 |
| 2025-08-16 | $7,389,411.04 | $511.48 | $0.01 |
| 2025-08-17 | $7,166,508.43 | $694.72 | $0.01 |
| 2025-08-18 | $7,548,845.35 | $278.70 | $0.01 |
| 2025-08-19 | $7,249,390.78 | $372.46 | $0.01 |
| 2025-08-20 | $7,088,172.45 | $217.54 | $0.01 |
| 2025-08-21 | $7,247,037.93 | $231.50 | $0.01 |
| 2025-08-22 | $7,221,288.13 | $1,008.27 | $0.01 |
| 2025-08-23 | $7,730,727.46 | $179.74 | $0.01 |
| 2025-08-24 | $8,423,509.91 | $2,681.48 | $0.01 |
| 2025-08-25 | $7,232,697.37 | $2,961.50 | $0.01 |
| 2025-08-26 | $7,235,019.94 | $439.72 | $0.01 |
| 2025-08-27 | $7,444,561.62 | $120.27 | $0.01 |
| 2025-08-28 | $7,317,562.80 | $250.11 | $0.01 |
| 2025-08-29 | $7,415,079.63 | $137.75 | $0.01 |
| 2025-08-30 | $7,390,792.45 | $52.84 | $0.01 |
| 2025-08-31 | $7,151,568.61 | $370.33 | $0.01 |
| 2025-09-01 | $6,563,086.78 | $1,621.79 | $0.01 |
| 2025-09-02 | $7,128,259.53 | $2,636.03 | $0.01 |
| 2025-09-03 | $7,231,042.14 | $47.79 | $0.01 |
| 2025-09-04 | $6,915,679.51 | $610.05 | $0.01 |
| 2025-09-05 | $6,459,668.29 | $425.42 | $0.01 |
| 2025-09-06 | $6,816,683.16 | $1,034.48 | $0.01 |
| 2025-09-07 | $6,663,213.30 | $207.05 | $0.01 |
| 2025-09-08 | $6,852,835.72 | $12.94 | $0.01 |
| 2025-09-09 | $6,824,590.00 | $131.01 | $0.01 |
| 2025-09-10 | $6,755,795.82 | $142.46 | $0.01 |
| 2025-09-11 | $6,642,634.23 | $879.45 | $0.01 |
| 2025-09-12 | $6,722,390.06 | $51.86 | $0.01 |
| 2025-09-13 | $7,402,686.47 | $696.15 | $0.01 |
| 2025-09-14 | $7,351,741.28 | $388.89 | $0.01 |
| 2025-09-15 | $7,216,913.47 | $221.04 | $0.01 |
| 2025-09-16 | $6,563,579.56 | $3,535.41 | $0.01 |
| 2025-09-17 | $6,219,531.92 | $375.70 | $0.01 |
| 2025-09-18 | $6,071,289.99 | $1,392.24 | $0.01 |
| 2025-09-19 | $6,357,351.17 | $508.33 | $0.01 |
| 2025-09-20 | $6,044,487.58 | $153.95 | $0.01 |
| 2025-09-21 | $6,575,782.01 | $954.81 | $0.01 |
| 2025-09-22 | $6,332,142.16 | $235.22 | $0.01 |
| 2025-09-23 | $6,149,926.84 | $283.78 | $0.01 |
| 2025-09-24 | $6,091,007.24 | $129.29 | $0.01 |
| 2025-09-25 | $5,728,120.34 | $300.46 | $0.01 |
| 2025-09-26 | $4,506,174.68 | $1,408.72 | $0.01 |
| 2025-09-27 | $5,411,830.67 | $649.82 | $0.01 |
| 2025-09-28 | $5,272,217.24 | $268.75 | $0.01 |
| 2025-09-29 | $5,271,914.67 | $564.49 | $0.01 |
| 2025-09-30 | $5,306,448.57 | $769.84 | $0.01 |
| 2025-10-01 | $5,409,630.41 | $41.94 | $0.01 |
| 2025-10-02 | $5,596,231.81 | $249.60 | $0.01 |
| 2025-10-03 | $5,878,436.64 | $335.82 | $0.01 |
| 2025-10-04 | $5,771,973.33 | $257.34 | $0.01 |
| 2025-10-05 | $5,865,437.97 | $70.75 | $0.01 |
| 2025-10-06 | $5,702,539.98 | $230.69 | $0.01 |
| 2025-10-07 | $5,963,441.31 | $276.52 | $0.01 |
| 2025-10-08 | $5,857,405.87 | $256.34 | $0.01 |
| 2025-10-09 | $5,942,069.76 | $55.37 | $0.01 |
| 2025-10-10 | $5,880,115.11 | $210.58 | $0.01 |
| 2025-10-11 | $4,414,702.57 | $409.02 | $0.01 |
| 2025-10-12 | $3,901,061.11 | $1,597.79 | $0.00 |
| 2025-10-13 | $4,304,726.31 | $268.65 | $0.01 |
| 2025-10-14 | $5,469,959.92 | $635.47 | $0.01 |
| 2025-10-15 | $5,457,856.64 | $395.53 | $0.01 |
| 2025-10-16 | $5,312,136.73 | $124.14 | $0.01 |
| 2025-10-17 | $5,036,230.82 | $417.91 | $0.01 |
| 2025-10-18 | $5,553,212.69 | $803.93 | $0.01 |
| 2025-10-19 | $5,759,407.19 | $153.58 | $0.01 |
| 2025-10-20 | $5,856,730.28 | $144.76 | $0.01 |
| 2025-10-21 | $6,382,504.86 | $306.00 | $0.01 |
| 2025-10-22 | $5,984,381.98 | $161.31 | $0.01 |
| 2025-10-23 | $5,818,800.87 | $190.83 | $0.01 |
| 2025-10-24 | $5,633,751.40 | $608.80 | $0.01 |
| 2025-10-25 | $5,761,991.11 | $53.01 | $0.01 |
| 2025-10-26 | $5,441,056.12 | $273.72 | $0.01 |
| 2025-10-27 | $5,823,195.33 | $132.54 | $0.01 |
| 2025-10-28 | $5,656,564.77 | $193.50 | $0.01 |
| 2025-10-29 | $5,814,628.46 | $206.01 | $0.01 |
| 2025-10-30 | $5,867,587.27 | $396.09 | $0.01 |
| 2025-10-31 | $5,709,625.59 | $1,413.08 | $0.01 |
| 2025-11-01 | $5,782,373.12 | $1,026.71 | $0.01 |
| 2025-11-02 | $5,797,702.97 | $241.03 | $0.01 |
| 2025-11-03 | $5,787,142.27 | $58.58 | $0.01 |
| 2025-11-04 | $5,324,952.85 | $664.66 | $0.01 |
| 2025-11-05 | $4,847,204.27 | $326.77 | $0.01 |
| 2025-11-06 | $4,974,587.40 | $233.40 | $0.01 |
| 2025-11-07 | $5,133,739.12 | $93.37 | $0.01 |
| 2025-11-08 | $5,793,770.57 | $147.75 | $0.01 |
| 2025-11-09 | $5,713,960.53 | $42.27 | $0.01 |
| 2025-11-10 | $5,614,633.43 | $130.96 | $0.01 |
| 2025-11-11 | $5,725,464.80 | $100.28 | $0.01 |
| 2025-11-12 | $5,507,702.37 | $77.77 | $0.01 |
| 2025-11-13 | $5,310,667.40 | $216.30 | $0.01 |
| 2025-11-14 | $5,141,721.18 | $157.45 | $0.01 |
| 2025-11-15 | $5,059,964.08 | $541.09 | $0.01 |
| 2025-11-16 | $4,885,158.61 | $103.87 | $0.01 |
| 2025-11-17 | $4,476,362.49 | $1,356.55 | $0.01 |
| 2025-11-18 | $4,081,311.88 | $211.61 | $0.01 |
| 2025-11-19 | $3,692,074.71 | $153.96 | $0.00 |
| 2025-11-20 | $3,525,405.89 | $320.87 | $0.00 |
| 2025-11-21 | $3,504,094.02 | $323.02 | $0.00 |
| 2025-11-22 | $3,423,584.71 | $46.59 | $0.00 |
| 2025-11-23 | $3,218,372.39 | $236.41 | $0.00 |
| 2025-11-24 | $3,029,418.04 | $109.19 | $0.00 |
| 2025-11-25 | $3,417,017.00 | $907.99 | $0.00 |
| 2025-11-26 | $3,526,762.78 | $367.16 | $0.00 |
| 2025-11-27 | $3,359,627.14 | $376.87 | $0.00 |
| 2025-11-28 | $3,312,796.77 | $202.83 | $0.00 |
| 2025-11-29 | $3,076,309.17 | $331.42 | $0.00 |
| 2025-11-30 | $3,473,702.23 | $184.06 | $0.00 |
| 2025-12-01 | $3,825,888.20 | $230.61 | $0.00 |
| 2025-12-02 | $3,522,147.90 | $494.94 | $0.00 |
| 2025-12-03 | $3,519,723.60 | $69.91 | $0.00 |
| 2025-12-04 | $3,727,515.83 | $172.46 | $0.00 |
| 2025-12-05 | $3,817,904.61 | $267.45 | $0.00 |
| 2025-12-06 | $3,576,037.17 | $153.17 | $0.00 |
| 2025-12-07 | $3,587,546.82 | $59.67 | $0.00 |
| 2025-12-08 | $3,735,597.93 | $28.81 | $0.00 |
| 2025-12-09 | $3,575,624.97 | $107.52 | $0.00 |
| 2025-12-10 | $3,729,878.62 | $22.72 | $0.00 |
| 2025-12-11 | $3,915,087.75 | $455.37 | $0.00 |
| 2025-12-12 | $3,776,865.55 | $31.22 | $0.00 |
| 2025-12-13 | $3,763,729.91 | $161.13 | $0.00 |
| 2025-12-14 | $4,140,815.99 | $588.25 | $0.01 |
| 2025-12-15 | $4,105,195.95 | $125.40 | $0.01 |
| 2025-12-16 | $3,965,220.69 | $145.22 | $0.00 |
| 2025-12-17 | $3,816,691.20 | $185.08 | $0.00 |
| 2025-12-18 | $3,486,025.07 | $188.62 | $0.00 |
| 2025-12-19 | $2,989,765.46 | $423.73 | $0.00 |
| 2025-12-20 | $2,814,546.49 | $160.44 | $0.00 |
| 2025-12-21 | $2,878,072.85 | $184.38 | $0.00 |
| 2025-12-22 | $2,880,225.89 | $25.77 | $0.00 |
| 2025-12-23 | $2,857,934.58 | $403.41 | $0.00 |
| 2025-12-24 | $2,850,533.54 | $224.81 | $0.00 |
| 2025-12-25 | $2,751,867.85 | $199.22 | $0.00 |
| 2025-12-26 | $2,644,559.01 | $164.40 | $0.00 |
| 2025-12-27 | $2,709,945.05 | $56.83 | $0.00 |
| 2025-12-28 | $2,918,221.55 | $95.17 | $0.00 |
| 2025-12-29 | $2,813,530.01 | $84.04 | $0.00 |
| 2025-12-30 | $2,880,732.61 | $83.72 | $0.00 |
| 2025-12-31 | $3,004,147.93 | $5.49 | $0.00 |
| 2026-01-01 | $3,032,562.03 | $3.59 | $0.00 |
| 2026-01-02 | $3,255,946.62 | $69.87 | $0.00 |
| 2026-01-03 | $3,357,167.30 | $103.57 | $0.00 |
| 2026-01-04 | $3,255,746.80 | $82.60 | $0.00 |
| 2026-01-05 | $3,041,590.02 | $242.68 | $0.00 |
| 2026-01-06 | $3,114,674.82 | $16.35 | $0.00 |
| 2026-01-07 | $3,176,666.86 | $47.10 | $0.00 |
| 2026-01-08 | $3,291,222.02 | $185.93 | $0.00 |
| 2026-01-09 | $3,291,133.49 | $29.84 | $0.00 |
| 2026-01-10 | $3,045,592.70 | $2.26 | $0.00 |
| 2026-01-11 | $2,914,980.85 | $91.37 | $0.00 |
| 2026-01-12 | $3,043,305.93 | $39.10 | $0.00 |
| 2026-01-13 | $3,043,088.43 | $2.86 | $0.00 |
| 2026-01-14 | $2,937,401.16 | $81.06 | $0.00 |
| 2026-01-15 | $2,967,107.57 | $51.68 | $0.00 |
| 2026-01-16 | $2,798,274.29 | $30.83 | $0.00 |
| 2026-01-17 | $2,860,173.86 | $24.63 | $0.00 |
| 2026-01-18 | $2,542,313.73 | $267.59 | $0.00 |
| 2026-01-19 | $2,608,980.07 | $59.85 | $0.00 |
| 2026-01-20 | $2,445,082.34 | $68.11 | $0.00 |
| 2026-01-21 | $2,391,948.15 | $70.89 | $0.00 |
| 2026-01-22 | $2,501,103.70 | $16.72 | $0.00 |
| 2026-01-23 | $2,485,100.81 | $3.07 | $0.00 |
| 2026-01-24 | $2,077,875.44 | $226.70 | $0.00 |
| 2026-01-25 | $2,777,972.13 | $315.35 | $0.00 |
| 2026-01-26 | $2,195,737.55 | $210.80 | $0.00 |
| 2026-01-27 | $2,266,333.04 | $6.72 | $0.00 |
| 2026-01-28 | $2,257,311.08 | $218.07 | $0.00 |
| 2026-01-29 | $2,337,084.99 | $110.05 | $0.00 |
| 2026-01-30 | $2,143,793.00 | $39.39 | $0.00 |
| 2026-01-31 | $2,199,221.85 | $27.13 | $0.00 |
| 2026-02-01 | $2,046,770.91 | $3.20 | $0.00 |
| 2026-02-02 | $2,021,272.88 | $37.35 | $0.00 |
| 2026-02-03 | $2,228,106.60 | $68.06 | $0.00 |
| 2026-02-04 | $2,299,056.73 | $8.38 | $0.00 |
| 2026-02-05 | $2,374,921.70 | $35.15 | $0.00 |
| 2026-02-06 | $2,029,983.78 | $106.56 | $0.00 |
| 2026-02-07 | $2,072,124.05 | $101.21 | $0.00 |
| 2026-02-08 | $2,129,853.33 | $35.75 | $0.00 |
| 2026-02-09 | $2,082,405.88 | $10.56 | $0.00 |
| 2026-02-10 | $2,021,942.23 | $17.78 | $0.00 |
| 2026-02-11 | $2,002,456.07 | $78.44 | $0.00 |
| 2026-02-12 | $2,003,417.25 | $41.26 | $0.00 |
| 2026-02-13 | $2,142,883.50 | $6.68 | $0.00 |
| 2026-02-14 | $2,116,967.18 | $53.08 | $0.00 |
| 2026-02-15 | $2,223,546.91 | $38.86 | $0.00 |
| 2026-02-16 | $2,355,619.28 | $85.55 | $0.00 |
| 2026-02-17 | $2,301,189.27 | $38.76 | $0.00 |
| 2026-02-18 | $2,222,432.58 | $5.86 | $0.00 |
| 2026-02-19 | $2,248,347.79 | $4.27 | $0.00 |
| 2026-02-20 | $2,065,146.34 | $125.90 | $0.00 |
| 2026-02-21 | $2,034,597.38 | $6.86 | $0.00 |
| 2026-02-22 | $2,102,125.67 | $38.65 | $0.00 |
| 2026-02-23 | $2,115,964.45 | $17.84 | $0.00 |
| 2026-02-24 | $2,125,546.22 | $19.57 | $0.00 |
| 2026-02-25 | $2,090,399.15 | $11.67 | $0.00 |
| 2026-02-26 | $1,965,588.56 | $58.85 | $0.00 |
| 2026-02-27 | $2,039,164.79 | $18.37 | $0.00 |
| 2026-02-28 | $2,033,106.42 | $16.11 | $0.00 |
| 2026-03-01 | $2,169,123.26 | $59.48 | $0.00 |
| 2026-03-02 | $1,989,871.73 | $54.44 | $0.00 |
| 2026-03-03 | $2,022,780.96 | $7.34 | $0.00 |
| 2026-03-04 | $1,963,446.09 | $41.25 | $0.00 |
| 2026-03-05 | $2,053,411.13 | $60.23 | $0.00 |
| 2026-03-06 | $2,103,796.57 | $35.19 | $0.00 |
| 2026-03-07 | $2,073,433.21 | $55.51 | $0.00 |
| 2026-03-08 | $2,065,890.74 | $5.12 | $0.00 |
| 2026-03-09 | $2,019,146.19 | $66.59 | $0.00 |
| 2026-03-10 | $2,081,725.64 | $17.83 | $0.00 |
| 2026-03-11 | $1,921,220.20 | $90.61 | $0.00 |
| 2026-03-12 | $1,867,664.24 | $103.48 | $0.00 |
| 2026-03-13 | $1,844,211.39 | $11.14 | $0.00 |
| 2026-03-14 | $1,241,535.77 | $749.24 | $0.00 |
| 2026-03-15 | $1,325,604.93 | $194.28 | $0.00 |
| 2026-03-16 | $1,589,543.66 | $137.88 | $0.00 |
| 2026-03-17 | $1,674,643.18 | $25.82 | $0.00 |
| 2026-03-18 | $1,972,486.01 | $384.18 | $0.00 |
| 2026-03-19 | $1,868,248.39 | $19.36 | $0.00 |
| 2026-03-20 | $1,842,245.19 | $18.45 | $0.00 |
| 2026-03-21 | $1,772,339.27 | $76.19 | $0.00 |
| 2026-03-22 | $1,876,480.23 | $46.13 | $0.00 |
| 2026-03-23 | $1,864,347.81 | $46.08 | $0.00 |
| 2026-03-24 | $1,932,064.82 | $9.95 | $0.00 |
| 2026-03-25 | $1,894,050.87 | $26.07 | $0.00 |
| 2026-03-26 | $1,960,191.85 | $20.10 | $0.00 |
| 2026-03-27 | $1,936,906.64 | $41.98 | $0.00 |
| 2026-03-28 | $1,833,477.54 | $37.05 | $0.00 |
| 2026-03-29 | $1,803,695.50 | $34.68 | $0.00 |
| 2026-03-30 | $1,730,892.28 | $59.66 | $0.00 |
| 2026-03-31 | $1,747,723.52 | $75.21 | $0.00 |
| 2026-04-01 | $1,746,865.28 | $75.01 | $0.00 |
| 2026-04-02 | $1,753,038.34 | $15.36 | $0.00 |
| 2026-04-03 | $1,761,924.90 | $8.44 | $0.00 |
| 2026-04-04 | $1,544,047.61 | $169.41 | $0.00 |
| 2026-04-05 | $1,559,185.67 | $38.90 | $0.00 |
| 2026-04-06 | $1,577,866.47 | $3.76 | $0.00 |
| 2026-04-07 | $1,565,684.46 | $4.95 | $0.00 |
| 2026-04-08 | $1,562,533.67 | $16.25 | $0.00 |
| 2026-04-09 | $1,726,817.40 | $131.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
