holoride RIDE #4571
$0.00027361 0.99% (1d)
Market Overview
holoride current market price is $0.00027361 with a 24 hour trading volume of $82. The total available supply of holoride is 1.00B RIDE with a maximum supply of 1.00B RIDE. It has secured Rank 4571 in the cryptocurrency market with a marketcap of $240.75K. The RIDE price is 0.41% down in the last one hour.
The high price of the holoride is $0.00027576 and low price is $0.00026997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
holoride Rank
4571
holoride Price
$0.00027361
Market Cap
$240.75K 0.94%
Fully Diluted Valuation
$273.56K
Trading Volume(24h)
$82
Circulating Supply
879.90M RIDE
Total Supply
1.00B RIDE
Max Supply
1.00B RIDE
High(24h)
$0.00027576
Low(24h)
$0.00026997
All-time High
$2.50 99.99%
23 Dec 2021
All-time Low
$0.00024370 12.32%
01 Apr 2026
Cryptocurrency holoride Calculator
Want to convert more cryptocurrencies?
holoride Historical Data Chart
1h
0.41%
24h
0.99%
7d
6.76%
14d
4.61%
30d
5.54%
60d
12.03%
200d
69.78%
1y
81.52%
holoride Historical Data
Historical data of holoride past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $949,273.06 | $9,692.84 | $0.00 |
| 2025-04-10 | $1,055,752.47 | $24,641.38 | $0.00 |
| 2025-04-11 | $1,012,235.66 | $27,824.17 | $0.00 |
| 2025-04-12 | $1,098,677.96 | $39,503.27 | $0.00 |
| 2025-04-13 | $1,122,228.51 | $58,728.87 | $0.00 |
| 2025-04-14 | $1,077,826.79 | $57,489.83 | $0.00 |
| 2025-04-15 | $1,080,446.84 | $56,322.92 | $0.00 |
| 2025-04-16 | $1,049,749.23 | $15,149.33 | $0.00 |
| 2025-04-17 | $1,049,557.54 | $50,780.51 | $0.00 |
| 2025-04-18 | $1,039,157.11 | $66,213.15 | $0.00 |
| 2025-04-19 | $1,104,097.96 | $67,883.26 | $0.00 |
| 2025-04-20 | $1,109,444.51 | $69,535.70 | $0.00 |
| 2025-04-21 | $1,097,925.84 | $68,195.16 | $0.00 |
| 2025-04-22 | $1,080,502.08 | $71,413.62 | $0.00 |
| 2025-04-23 | $1,191,895.18 | $77,736.06 | $0.00 |
| 2025-04-24 | $1,226,516.77 | $16,074.69 | $0.00 |
| 2025-04-25 | $1,333,309.38 | $24,353.51 | $0.00 |
| 2025-04-26 | $1,434,177.26 | $25,117.96 | $0.00 |
| 2025-04-27 | $1,373,450.58 | $18,940.26 | $0.00 |
| 2025-04-28 | $1,336,875.52 | $18,149.94 | $0.00 |
| 2025-04-29 | $1,340,489.21 | $17,388.75 | $0.00 |
| 2025-04-30 | $1,320,216.79 | $17,854.77 | $0.00 |
| 2025-05-01 | $1,317,715.98 | $18,437.61 | $0.00 |
| 2025-05-02 | $1,367,989.39 | $16,315.45 | $0.00 |
| 2025-05-03 | $1,393,530.60 | $21,509.71 | $0.00 |
| 2025-05-04 | $1,195,194.03 | $20,644.20 | $0.00 |
| 2025-05-05 | $1,358,601.97 | $30,639.26 | $0.00 |
| 2025-05-06 | $1,567,925.30 | $30,183.25 | $0.00 |
| 2025-05-07 | $1,448,044.57 | $20,973.81 | $0.00 |
| 2025-05-08 | $1,536,018.21 | $25,811.36 | $0.00 |
| 2025-05-09 | $1,588,287.72 | $31,707.93 | $0.00 |
| 2025-05-10 | $1,712,105.74 | $31,938.60 | $0.00 |
| 2025-05-11 | $1,725,814.48 | $14,467.92 | $0.00 |
| 2025-05-12 | $1,868,632.16 | $16,269.06 | $0.00 |
| 2025-05-13 | $1,658,750.75 | $25,811.04 | $0.00 |
| 2025-05-14 | $1,620,828.24 | $55,192.19 | $0.00 |
| 2025-05-15 | $1,533,981.63 | $27,830.83 | $0.00 |
| 2025-05-16 | $1,533,015.72 | $27,750.87 | $0.00 |
| 2025-05-17 | $1,504,322.99 | $27,527.52 | $0.00 |
| 2025-05-18 | $1,457,815.34 | $26,276.92 | $0.00 |
| 2025-05-19 | $1,467,063.72 | $26,264.26 | $0.00 |
| 2025-05-20 | $1,409,278.41 | $26,077.44 | $0.00 |
| 2025-05-21 | $1,490,555.69 | $26,802.15 | $0.00 |
| 2025-05-22 | $1,504,040.91 | $29,433.26 | $0.00 |
| 2025-05-23 | $1,641,864.82 | $26,313.29 | $0.00 |
| 2025-05-24 | $1,475,017.99 | $85,726.79 | $0.00 |
| 2025-05-25 | $1,457,753.73 | $84,431.47 | $0.00 |
| 2025-05-26 | $1,461,351.02 | $91,761.24 | $0.00 |
| 2025-05-27 | $1,455,532.02 | $73,616.17 | $0.00 |
| 2025-05-28 | $1,509,743.49 | $78,820.27 | $0.00 |
| 2025-05-29 | $1,439,999.07 | $92,619.72 | $0.00 |
| 2025-05-30 | $1,426,195.96 | $98,217.82 | $0.00 |
| 2025-05-31 | $1,249,680.49 | $92,358.89 | $0.00 |
| 2025-06-01 | $1,296,348.04 | $88,680.10 | $0.00 |
| 2025-06-02 | $1,314,879.81 | $93,589.07 | $0.00 |
| 2025-06-03 | $1,241,645.90 | $100,070.74 | $0.00 |
| 2025-06-04 | $1,279,129.24 | $97,088.15 | $0.00 |
| 2025-06-05 | $1,262,352.42 | $94,185.76 | $0.00 |
| 2025-06-06 | $1,176,668.16 | $83,766.72 | $0.00 |
| 2025-06-07 | $1,203,843.74 | $98,613.71 | $0.00 |
| 2025-06-08 | $1,092,904.33 | $102,968.70 | $0.00 |
| 2025-06-09 | $1,179,776.89 | $111,514.17 | $0.00 |
| 2025-06-10 | $1,252,112.10 | $92,818.06 | $0.00 |
| 2025-06-11 | $1,254,306.12 | $85,223.76 | $0.00 |
| 2025-06-12 | $1,247,787.93 | $74,300.64 | $0.00 |
| 2025-06-13 | $1,145,947.60 | $106,637.52 | $0.00 |
| 2025-06-14 | $1,098,590.82 | $103,090.00 | $0.00 |
| 2025-06-15 | $1,094,172.29 | $104,936.96 | $0.00 |
| 2025-06-16 | $997,285.85 | $118,063.69 | $0.00 |
| 2025-06-17 | $1,153,149.89 | $113,184.00 | $0.00 |
| 2025-06-18 | $1,131,774.96 | $109,981.37 | $0.00 |
| 2025-06-19 | $1,090,721.79 | $106,285.90 | $0.00 |
| 2025-06-20 | $1,082,353.91 | $103,568.57 | $0.00 |
| 2025-06-21 | $1,104,281.19 | $103,500.24 | $0.00 |
| 2025-06-22 | $1,012,733.99 | $27,788.28 | $0.00 |
| 2025-06-23 | $919,528.23 | $55,529.63 | $0.00 |
| 2025-06-24 | $1,033,444.25 | $58,479.97 | $0.00 |
| 2025-06-25 | $1,036,677.27 | $57,620.09 | $0.00 |
| 2025-06-26 | $1,052,895.14 | $57,584.06 | $0.00 |
| 2025-06-27 | $1,048,992.85 | $58,460.69 | $0.00 |
| 2025-06-28 | $1,002,557.37 | $58,751.54 | $0.00 |
| 2025-06-29 | $1,057,484.00 | $59,828.28 | $0.00 |
| 2025-06-30 | $1,060,305.38 | $60,536.66 | $0.00 |
| 2025-07-01 | $1,087,234.49 | $44,505.15 | $0.00 |
| 2025-07-02 | $1,037,960.43 | $38,380.18 | $0.00 |
| 2025-07-03 | $1,093,528.16 | $47,063.63 | $0.00 |
| 2025-07-04 | $1,057,016.59 | $57,795.62 | $0.00 |
| 2025-07-05 | $999,577.25 | $64,946.47 | $0.00 |
| 2025-07-06 | $1,020,989.58 | $85,945.04 | $0.00 |
| 2025-07-07 | $992,415.49 | $69,377.86 | $0.00 |
| 2025-07-08 | $1,061,951.14 | $44,784.10 | $0.00 |
| 2025-07-09 | $989,263.61 | $71,192.14 | $0.00 |
| 2025-07-10 | $1,039,175.34 | $80,079.98 | $0.00 |
| 2025-07-11 | $1,111,696.27 | $76,678.62 | $0.00 |
| 2025-07-12 | $1,185,003.74 | $80,355.06 | $0.00 |
| 2025-07-13 | $1,153,831.06 | $79,235.18 | $0.00 |
| 2025-07-14 | $1,169,261.42 | $81,215.09 | $0.00 |
| 2025-07-15 | $1,141,420.57 | $75,571.07 | $0.00 |
| 2025-07-16 | $1,143,070.98 | $74,355.50 | $0.00 |
| 2025-07-17 | $1,199,715.52 | $80,103.63 | $0.00 |
| 2025-07-18 | $1,194,211.78 | $79,784.26 | $0.00 |
| 2025-07-19 | $1,199,159.90 | $87,211.31 | $0.00 |
| 2025-07-20 | $1,214,219.37 | $84,305.34 | $0.00 |
| 2025-07-21 | $1,259,634.79 | $77,974.54 | $0.00 |
| 2025-07-22 | $1,334,113.88 | $79,554.67 | $0.00 |
| 2025-07-23 | $1,254,430.92 | $81,924.63 | $0.00 |
| 2025-07-24 | $1,231,203.84 | $75,298.10 | $0.00 |
| 2025-07-25 | $1,166,519.18 | $82,309.19 | $0.00 |
| 2025-07-26 | $1,148,728.75 | $84,560.57 | $0.00 |
| 2025-07-27 | $1,141,248.05 | $87,770.55 | $0.00 |
| 2025-07-28 | $1,175,004.13 | $87,533.80 | $0.00 |
| 2025-07-29 | $1,043,619.23 | $91,243.68 | $0.00 |
| 2025-07-30 | $1,006,957.32 | $86,307.47 | $0.00 |
| 2025-07-31 | $989,146.08 | $82,032.51 | $0.00 |
| 2025-08-01 | $967,795.06 | $82,645.69 | $0.00 |
| 2025-08-02 | $952,676.72 | $81,486.38 | $0.00 |
| 2025-08-03 | $939,589.72 | $77,729.30 | $0.00 |
| 2025-08-04 | $947,547.50 | $81,723.53 | $0.00 |
| 2025-08-05 | $947,337.50 | $81,444.29 | $0.00 |
| 2025-08-06 | $909,745.64 | $79,456.99 | $0.00 |
| 2025-08-07 | $923,040.82 | $79,966.13 | $0.00 |
| 2025-08-08 | $943,469.34 | $40,361.96 | $0.00 |
| 2025-08-09 | $996,915.66 | $15,534.94 | $0.00 |
| 2025-08-10 | $1,028,601.42 | $15,518.95 | $0.00 |
| 2025-08-11 | $1,025,624.48 | $14,716.39 | $0.00 |
| 2025-08-12 | $958,367.88 | $14,584.25 | $0.00 |
| 2025-08-13 | $1,028,995.31 | $16,178.83 | $0.00 |
| 2025-08-14 | $1,053,551.69 | $13,230.68 | $0.00 |
| 2025-08-15 | $1,012,324.44 | $10,100.08 | $0.00 |
| 2025-08-16 | $997,080.85 | $7,716.19 | $0.00 |
| 2025-08-17 | $969,597.31 | $12,341.98 | $0.00 |
| 2025-08-18 | $1,000,872.89 | $21,139.34 | $0.00 |
| 2025-08-19 | $992,168.56 | $21,711.06 | $0.00 |
| 2025-08-20 | $945,002.01 | $20,758.98 | $0.00 |
| 2025-08-21 | $965,704.46 | $25,896.19 | $0.00 |
| 2025-08-22 | $916,492.08 | $17,494.32 | $0.00 |
| 2025-08-23 | $943,935.99 | $21,717.44 | $0.00 |
| 2025-08-24 | $963,614.15 | $23,323.27 | $0.00 |
| 2025-08-25 | $940,144.05 | $23,383.30 | $0.00 |
| 2025-08-26 | $902,210.58 | $21,365.30 | $0.00 |
| 2025-08-27 | $917,073.93 | $17,653.35 | $0.00 |
| 2025-08-28 | $893,037.74 | $16,354.55 | $0.00 |
| 2025-08-29 | $925,284.94 | $12,909.02 | $0.00 |
| 2025-08-30 | $911,817.47 | $15,130.16 | $0.00 |
| 2025-08-31 | $895,087.18 | $18,415.94 | $0.00 |
| 2025-09-01 | $896,990.65 | $17,255.08 | $0.00 |
| 2025-09-02 | $830,770.97 | $18,428.57 | $0.00 |
| 2025-09-03 | $844,793.84 | $17,492.01 | $0.00 |
| 2025-09-04 | $863,043.08 | $18,250.13 | $0.00 |
| 2025-09-05 | $823,326.11 | $18,393.94 | $0.00 |
| 2025-09-06 | $796,763.41 | $17,509.90 | $0.00 |
| 2025-09-07 | $863,801.48 | $17,352.84 | $0.00 |
| 2025-09-08 | $866,853.29 | $19,530.66 | $0.00 |
| 2025-09-09 | $875,887.69 | $24,662.19 | $0.00 |
| 2025-09-10 | $877,311.69 | $17,951.04 | $0.00 |
| 2025-09-11 | $873,632.99 | $18,144.30 | $0.00 |
| 2025-09-12 | $848,110.78 | $17,613.74 | $0.00 |
| 2025-09-13 | $835,616.01 | $17,447.42 | $0.00 |
| 2025-09-14 | $897,971.92 | $21,706.78 | $0.00 |
| 2025-09-15 | $913,847.89 | $17,936.95 | $0.00 |
| 2025-09-16 | $851,105.28 | $19,470.91 | $0.00 |
| 2025-09-17 | $863,251.73 | $18,877.11 | $0.00 |
| 2025-09-18 | $840,943.89 | $13,386.79 | $0.00 |
| 2025-09-19 | $846,750.23 | $18,482.64 | $0.00 |
| 2025-09-20 | $854,048.60 | $19,432.24 | $0.00 |
| 2025-09-21 | $862,940.89 | $18,227.62 | $0.00 |
| 2025-09-22 | $863,455.49 | $18,336.21 | $0.00 |
| 2025-09-23 | $767,968.76 | $19,373.90 | $0.00 |
| 2025-09-24 | $762,363.12 | $18,826.92 | $0.00 |
| 2025-09-25 | $761,963.03 | $18,548.62 | $0.00 |
| 2025-09-26 | $724,430.34 | $18,300.31 | $0.00 |
| 2025-09-27 | $742,886.59 | $18,862.60 | $0.00 |
| 2025-09-28 | $763,388.02 | $17,941.63 | $0.00 |
| 2025-09-29 | $764,425.51 | $18,501.60 | $0.00 |
| 2025-09-30 | $763,020.28 | $17,860.31 | $0.00 |
| 2025-10-01 | $769,286.21 | $19,941.36 | $0.00 |
| 2025-10-02 | $804,131.91 | $18,376.74 | $0.00 |
| 2025-10-03 | $800,587.14 | $24,587.01 | $0.00 |
| 2025-10-04 | $797,445.54 | $18,748.60 | $0.00 |
| 2025-10-05 | $786,212.60 | $18,547.40 | $0.00 |
| 2025-10-06 | $780,661.55 | $19,787.95 | $0.00 |
| 2025-10-07 | $796,635.55 | $17,412.47 | $0.00 |
| 2025-10-08 | $807,156.62 | $19,862.18 | $0.00 |
| 2025-10-09 | $797,227.69 | $18,558.71 | $0.00 |
| 2025-10-10 | $824,838.91 | $26,942.57 | $0.00 |
| 2025-10-11 | $620,919.34 | $17,240.63 | $0.00 |
| 2025-10-12 | $655,002.86 | $22,288.56 | $0.00 |
| 2025-10-13 | $705,379.87 | $19,961.72 | $0.00 |
| 2025-10-14 | $741,028.44 | $18,361.77 | $0.00 |
| 2025-10-15 | $719,628.82 | $17,638.10 | $0.00 |
| 2025-10-16 | $675,867.58 | $16,902.41 | $0.00 |
| 2025-10-17 | $674,621.20 | $17,388.36 | $0.00 |
| 2025-10-18 | $618,019.11 | $19,127.83 | $0.00 |
| 2025-10-19 | $650,214.21 | $17,333.88 | $0.00 |
| 2025-10-20 | $655,385.73 | $14,787.41 | $0.00 |
| 2025-10-21 | $668,675.03 | $18,285.91 | $0.00 |
| 2025-10-22 | $711,424.45 | $24,444.29 | $0.00 |
| 2025-10-23 | $679,077.30 | $18,661.03 | $0.00 |
| 2025-10-24 | $747,116.30 | $21,240.68 | $0.00 |
| 2025-10-25 | $708,612.64 | $18,113.00 | $0.00 |
| 2025-10-26 | $702,996.05 | $16,648.56 | $0.00 |
| 2025-10-27 | $739,437.68 | $20,636.85 | $0.00 |
| 2025-10-28 | $734,472.56 | $18,746.69 | $0.00 |
| 2025-10-29 | $707,360.26 | $24,707.90 | $0.00 |
| 2025-10-30 | $739,542.57 | $29,618.22 | $0.00 |
| 2025-10-31 | $739,758.05 | $17,930.83 | $0.00 |
| 2025-11-01 | $745,785.77 | $15,678.21 | $0.00 |
| 2025-11-02 | $779,341.42 | $17,192.01 | $0.00 |
| 2025-11-03 | $795,267.97 | $10,815.62 | $0.00 |
| 2025-11-04 | $768,043.65 | $14,036.45 | $0.00 |
| 2025-11-05 | $719,272.48 | $10,993.48 | $0.00 |
| 2025-11-06 | $761,439.15 | $13,477.61 | $0.00 |
| 2025-11-07 | $785,107.98 | $13,804.39 | $0.00 |
| 2025-11-08 | $763,548.96 | $17,157.80 | $0.00 |
| 2025-11-09 | $764,066.22 | $11,579.29 | $0.00 |
| 2025-11-10 | $772,689.97 | $14,686.97 | $0.00 |
| 2025-11-11 | $750,172.46 | $11,119.33 | $0.00 |
| 2025-11-12 | $818,368.74 | $15,039.35 | $0.00 |
| 2025-11-13 | $759,856.30 | $10,841.23 | $0.00 |
| 2025-11-14 | $772,178.08 | $15,401.18 | $0.00 |
| 2025-11-15 | $725,912.06 | $10,779.28 | $0.00 |
| 2025-11-16 | $730,317.51 | $10,160.13 | $0.00 |
| 2025-11-17 | $659,103.99 | $11,151.02 | $0.00 |
| 2025-11-18 | $574,848.17 | $13,004.13 | $0.00 |
| 2025-11-19 | $605,287.98 | $14,184.30 | $0.00 |
| 2025-11-20 | $519,414.98 | $14,045.35 | $0.00 |
| 2025-11-21 | $492,750.97 | $13,762.18 | $0.00 |
| 2025-11-22 | $430,160.48 | $12,046.14 | $0.00 |
| 2025-11-23 | $397,952.63 | $12,175.15 | $0.00 |
| 2025-11-24 | $452,905.35 | $17,176.30 | $0.00 |
| 2025-11-25 | $475,128.35 | $10,503.25 | $0.00 |
| 2025-11-26 | $451,999.23 | $11,084.09 | $0.00 |
| 2025-11-27 | $435,945.33 | $12,661.66 | $0.00 |
| 2025-11-28 | $417,638.79 | $12,973.33 | $0.00 |
| 2025-11-29 | $399,540.68 | $13,551.74 | $0.00 |
| 2025-11-30 | $397,919.74 | $12,744.11 | $0.00 |
| 2025-12-01 | $378,941.77 | $12,016.29 | $0.00 |
| 2025-12-02 | $387,436.90 | $13,206.95 | $0.00 |
| 2025-12-03 | $375,332.06 | $12,899.66 | $0.00 |
| 2025-12-04 | $364,880.45 | $15,084.57 | $0.00 |
| 2025-12-05 | $320,483.07 | $16,294.19 | $0.00 |
| 2025-12-06 | $357,643.46 | $18,855.35 | $0.00 |
| 2025-12-07 | $342,073.29 | $15,157.56 | $0.00 |
| 2025-12-08 | $339,072.22 | $11,961.64 | $0.00 |
| 2025-12-09 | $346,308.30 | $11,966.69 | $0.00 |
| 2025-12-10 | $401,390.50 | $16,939.53 | $0.00 |
| 2025-12-11 | $398,830.96 | $12,373.50 | $0.00 |
| 2025-12-12 | $392,561.19 | $12,397.17 | $0.00 |
| 2025-12-13 | $398,821.16 | $13,077.94 | $0.00 |
| 2025-12-14 | $413,004.15 | $11,922.29 | $0.00 |
| 2025-12-15 | $392,406.41 | $12,056.54 | $0.00 |
| 2025-12-16 | $364,587.56 | $12,644.26 | $0.00 |
| 2025-12-17 | $357,172.80 | $12,461.88 | $0.00 |
| 2025-12-18 | $344,064.07 | $11,924.84 | $0.00 |
| 2025-12-19 | $328,110.52 | $12,521.52 | $0.00 |
| 2025-12-20 | $332,363.61 | $12,079.58 | $0.00 |
| 2025-12-21 | $332,374.06 | $11,691.74 | $0.00 |
| 2025-12-22 | $324,368.29 | $12,341.56 | $0.00 |
| 2025-12-23 | $316,379.26 | $11,889.35 | $0.00 |
| 2025-12-24 | $302,497.54 | $11,994.56 | $0.00 |
| 2025-12-25 | $295,184.44 | $12,422.25 | $0.00 |
| 2025-12-26 | $278,099.45 | $12,620.65 | $0.00 |
| 2025-12-27 | $317,248.34 | $17,449.34 | $0.00 |
| 2025-12-28 | $308,572.64 | $16,795.72 | $0.00 |
| 2025-12-29 | $309,776.30 | $12,560.54 | $0.00 |
| 2025-12-30 | $296,924.49 | $12,559.08 | $0.00 |
| 2025-12-31 | $296,633.42 | $14,402.19 | $0.00 |
| 2026-01-01 | $291,687.75 | $11,793.18 | $0.00 |
| 2026-01-02 | $299,135.02 | $11,981.30 | $0.00 |
| 2026-01-03 | $305,533.86 | $11,817.75 | $0.00 |
| 2026-01-04 | $409,385.37 | $17,695.85 | $0.00 |
| 2026-01-05 | $430,318.80 | $14,563.04 | $0.00 |
| 2026-01-06 | $412,681.03 | $13,178.28 | $0.00 |
| 2026-01-07 | $419,708.03 | $17,286.75 | $0.00 |
| 2026-01-08 | $412,711.96 | $13,169.75 | $0.00 |
| 2026-01-09 | $395,087.69 | $12,692.70 | $0.00 |
| 2026-01-10 | $415,278.59 | $12,044.67 | $0.00 |
| 2026-01-11 | $456,910.75 | $13,740.46 | $0.00 |
| 2026-01-12 | $444,655.53 | $12,399.11 | $0.00 |
| 2026-01-13 | $561,367.72 | $20,519.43 | $0.00 |
| 2026-01-14 | $604,294.96 | $13,628.11 | $0.00 |
| 2026-01-15 | $576,258.75 | $12,630.31 | $0.00 |
| 2026-01-16 | $593,564.88 | $13,224.42 | $0.00 |
| 2026-01-17 | $582,552.05 | $12,518.43 | $0.00 |
| 2026-01-18 | $672,699.63 | $12,361.33 | $0.00 |
| 2026-01-19 | $655,467.55 | $12,815.21 | $0.00 |
| 2026-01-20 | $631,444.32 | $13,339.54 | $0.00 |
| 2026-01-21 | $574,399.16 | $14,640.99 | $0.00 |
| 2026-01-22 | $565,330.00 | $12,619.76 | $0.00 |
| 2026-01-23 | $528,665.94 | $13,267.29 | $0.00 |
| 2026-01-24 | $581,000.56 | $13,662.68 | $0.00 |
| 2026-01-25 | $343,820.04 | $25,891.48 | $0.00 |
| 2026-01-26 | $381,132.37 | $20,066.71 | $0.00 |
| 2026-01-27 | $392,012.38 | $16,666.56 | $0.00 |
| 2026-01-28 | $378,061.01 | $12,221.56 | $0.00 |
| 2026-01-29 | $375,539.14 | $13,407.55 | $0.00 |
| 2026-01-30 | $346,243.52 | $13,618.76 | $0.00 |
| 2026-01-31 | $312,659.12 | $11,954.88 | $0.00 |
| 2026-02-01 | $293,059.22 | $12,429.33 | $0.00 |
| 2026-02-02 | $276,850.99 | $12,335.11 | $0.00 |
| 2026-02-03 | $276,793.94 | $12,454.62 | $0.00 |
| 2026-02-04 | $292,582.00 | $14,180.04 | $0.00 |
| 2026-02-05 | $311,076.79 | $13,362.48 | $0.00 |
| 2026-02-06 | $267,511.19 | $12,969.77 | $0.00 |
| 2026-02-07 | $292,906.11 | $19,021.85 | $0.00 |
| 2026-02-08 | $283,570.07 | $23,021.06 | $0.00 |
| 2026-02-09 | $273,177.32 | $9,685.56 | $0.00 |
| 2026-02-10 | $335,576.91 | $11,745.61 | $0.00 |
| 2026-02-11 | $289,337.28 | $10,379.01 | $0.00 |
| 2026-02-12 | $291,621.76 | $9,683.15 | $0.00 |
| 2026-02-13 | $292,952.05 | $9,044.80 | $0.00 |
| 2026-02-14 | $308,202.51 | $9,594.40 | $0.00 |
| 2026-02-15 | $324,727.71 | $9,125.60 | $0.00 |
| 2026-02-16 | $315,636.94 | $8,871.02 | $0.00 |
| 2026-02-17 | $308,695.34 | $8,872.73 | $0.00 |
| 2026-02-18 | $290,628.71 | $9,477.07 | $0.00 |
| 2026-02-19 | $285,339.95 | $9,202.26 | $0.00 |
| 2026-02-20 | $266,133.11 | $11,341.04 | $0.00 |
| 2026-02-21 | $285,602.73 | $6,599.71 | $0.00 |
| 2026-02-22 | $291,923.41 | $8,934.28 | $0.00 |
| 2026-02-23 | $277,859.26 | $9,179.90 | $0.00 |
| 2026-02-24 | $276,787.62 | $9,334.41 | $0.00 |
| 2026-02-25 | $268,500.37 | $9,044.54 | $0.00 |
| 2026-02-26 | $296,501.04 | $8,999.23 | $0.00 |
| 2026-02-27 | $316,389.28 | $10,792.54 | $0.00 |
| 2026-02-28 | $322,975.44 | $9,386.71 | $0.00 |
| 2026-03-01 | $315,817.07 | $9,102.30 | $0.00 |
| 2026-03-02 | $309,517.77 | $9,637.96 | $0.00 |
| 2026-03-03 | $327,817.78 | $9,945.08 | $0.00 |
| 2026-03-04 | $323,110.82 | $10,513.62 | $0.00 |
| 2026-03-05 | $324,870.16 | $9,225.49 | $0.00 |
| 2026-03-06 | $304,343.25 | $9,374.44 | $0.00 |
| 2026-03-07 | $280,144.10 | $9,889.05 | $0.00 |
| 2026-03-08 | $253,081.42 | $10,347.56 | $0.00 |
| 2026-03-09 | $252,142.15 | $9,635.97 | $0.00 |
| 2026-03-10 | $256,688.04 | $8,479.25 | $0.00 |
| 2026-03-11 | $255,199.94 | $8,988.68 | $0.00 |
| 2026-03-12 | $256,612.40 | $9,411.51 | $0.00 |
| 2026-03-13 | $263,395.47 | $9,898.00 | $0.00 |
| 2026-03-14 | $260,781.51 | $9,200.38 | $0.00 |
| 2026-03-15 | $259,828.48 | $9,232.58 | $0.00 |
| 2026-03-16 | $261,770.24 | $9,762.06 | $0.00 |
| 2026-03-17 | $264,155.97 | $8,997.28 | $0.00 |
| 2026-03-18 | $263,577.33 | $8,862.75 | $0.00 |
| 2026-03-19 | $235,042.45 | $12,651.50 | $0.00 |
| 2026-03-20 | $234,054.35 | $9,061.06 | $0.00 |
| 2026-03-21 | $231,544.79 | $9,309.24 | $0.00 |
| 2026-03-22 | $230,857.31 | $8,917.48 | $0.00 |
| 2026-03-23 | $223,491.45 | $8,819.36 | $0.00 |
| 2026-03-24 | $228,209.44 | $9,602.29 | $0.00 |
| 2026-03-25 | $227,445.21 | $8,938.73 | $0.00 |
| 2026-03-26 | $233,743.64 | $9,603.33 | $0.00 |
| 2026-03-27 | $235,198.85 | $9,103.24 | $0.00 |
| 2026-03-28 | $229,063.51 | $9,348.38 | $0.00 |
| 2026-03-29 | $227,087.36 | $9,299.78 | $0.00 |
| 2026-03-30 | $227,747.74 | $9,222.83 | $0.00 |
| 2026-03-31 | $227,577.00 | $9,062.67 | $0.00 |
| 2026-04-01 | $215,752.60 | $9,569.26 | $0.00 |
| 2026-04-02 | $221,762.78 | $9,482.06 | $0.00 |
| 2026-04-03 | $220,175.18 | $9,240.66 | $0.00 |
| 2026-04-04 | $225,833.75 | $9,397.05 | $0.00 |
| 2026-04-05 | $225,302.35 | $9,423.98 | $0.00 |
| 2026-04-06 | $223,137.60 | $9,412.53 | $0.00 |
| 2026-04-07 | $235,922.56 | $10,074.63 | $0.00 |
| 2026-04-08 | $226,102.32 | $9,709.52 | $0.00 |
| 2026-04-08 | $226,057.85 | $9,660.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
