Immutable zkEVM Bridged ETH ETH N/A
$2,288.98 19.22% (1d)
Market Overview
Immutable zkEVM Bridged ETH current market price is $2,288.98 with a 24 hour trading volume of $31,429. The total available supply of Immutable zkEVM Bridged ETH is 341 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ETH price is 0.46% up in the last one hour.
The high price of the Immutable zkEVM Bridged ETH is $2,318.66 and low price is $1,921.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immutable zkEVM Bridged ETH Rank
(Not Available)
Immutable zkEVM Bridged ETH Price
$2,288.98
Market Cap
$0 0%
Fully Diluted Valuation
$780.40K
Trading Volume(24h)
$31,429
Circulating Supply
0 ETH
Total Supply
341 ETH
Max Supply
(Not Available)
High(24h)
$2,318.66
Low(24h)
$1,921.15
All-time High
$12,570.42 81.79%
13 Jun 2024
All-time Low
$804.70 184.45%
21 Apr 2026
Cryptocurrency Immutable zkEVM Bridged ETH Calculator
Want to convert more cryptocurrencies?
Immutable zkEVM Bridged ETH Historical Data Chart
1h
0.46%
24h
19.22%
7d
21.61%
14d
20.12%
30d
19.65%
60d
32.95%
200d
4.74%
1y
46.08%
Immutable zkEVM Bridged ETH Historical Data
Historical data of Immutable zkEVM Bridged ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $0.00 | $57,496.75 | $1,595.99 |
| 2025-04-20 | $0.00 | $98,888.38 | $1,618.65 |
| 2025-04-21 | $0.00 | $65,719.74 | $1,575.97 |
| 2025-04-22 | $0.00 | $92,218.16 | $1,563.93 |
| 2025-04-23 | $0.00 | $506,213.07 | $1,745.47 |
| 2025-04-24 | $0.00 | $766,596.40 | $1,775.89 |
| 2025-04-25 | $0.00 | $216,818.52 | $1,771.61 |
| 2025-04-26 | $0.00 | $146,715.52 | $1,789.22 |
| 2025-04-27 | $0.00 | $140,157.50 | $1,824.71 |
| 2025-04-28 | $0.00 | $60,674.14 | $1,780.86 |
| 2025-04-29 | $0.00 | $90,662.17 | $1,804.97 |
| 2025-04-30 | $0.00 | $96,596.90 | $1,804.71 |
| 2025-05-01 | $0.00 | $72,017.24 | $1,800.15 |
| 2025-05-02 | $0.00 | $163,400.96 | $1,831.54 |
| 2025-05-03 | $0.00 | $575,183.12 | $1,843.91 |
| 2025-05-04 | $0.00 | $185,042.83 | $1,830.08 |
| 2025-05-05 | $0.00 | $81,934.96 | $1,805.40 |
| 2025-05-06 | $0.00 | $87,306.26 | $1,811.11 |
| 2025-05-07 | $0.00 | $74,875.80 | $1,809.15 |
| 2025-05-08 | $0.00 | $88,535.66 | $1,806.70 |
| 2025-05-09 | $0.00 | $182,878.76 | $2,184.74 |
| 2025-05-10 | $0.00 | $339,802.78 | $2,354.36 |
| 2025-05-11 | $0.00 | $294,302.70 | $2,612.28 |
| 2025-05-12 | $0.00 | $179,094.39 | $2,518.58 |
| 2025-05-13 | $0.00 | $279,838.91 | $2,482.16 |
| 2025-05-14 | $0.00 | $208,386.31 | $2,686.81 |
| 2025-05-15 | $0.00 | $225,168.40 | $2,610.57 |
| 2025-05-16 | $0.00 | $176,199.73 | $2,534.90 |
| 2025-05-17 | $0.00 | $84,297.28 | $2,560.75 |
| 2025-05-18 | $0.00 | $91,680.21 | $2,456.52 |
| 2025-05-19 | $0.00 | $87,288.49 | $2,452.31 |
| 2025-05-20 | $0.00 | $57,187.21 | $2,507.83 |
| 2025-05-21 | $0.00 | $66,077.42 | $2,522.87 |
| 2025-05-22 | $0.00 | $165,854.83 | $2,533.78 |
| 2025-05-23 | $0.00 | $160,475.00 | $2,653.01 |
| 2025-05-24 | $0.00 | $187,448.36 | $2,473.68 |
| 2025-05-25 | $0.00 | $73,349.28 | $2,535.34 |
| 2025-05-26 | $0.00 | $81,895.26 | $2,549.72 |
| 2025-05-27 | $0.00 | $60,853.90 | $2,564.95 |
| 2025-05-28 | $0.00 | $115,988.87 | $2,652.90 |
| 2025-05-29 | $0.00 | $95,020.22 | $2,678.56 |
| 2025-05-30 | $0.00 | $92,228.35 | $2,661.69 |
| 2025-05-31 | $0.00 | $121,262.09 | $2,472.81 |
| 2025-06-01 | $0.00 | $109,794.95 | $2,534.85 |
| 2025-06-02 | $0.00 | $54,560.28 | $2,532.50 |
| 2025-06-03 | $0.00 | $62,288.17 | $2,615.92 |
| 2025-06-04 | $0.00 | $53,276.50 | $2,581.68 |
| 2025-06-05 | $0.00 | $64,578.36 | $2,614.97 |
| 2025-06-06 | $0.00 | $68,114.52 | $2,415.54 |
| 2025-06-07 | $0.00 | $53,270.15 | $2,462.51 |
| 2025-06-08 | $0.00 | $62,240.42 | $2,526.79 |
| 2025-06-09 | $0.00 | $32,442.77 | $2,497.32 |
| 2025-06-10 | $0.00 | $72,308.71 | $2,681.34 |
| 2025-06-11 | $0.00 | $61,416.74 | $2,817.99 |
| 2025-06-12 | $0.00 | $71,082.28 | $2,770.33 |
| 2025-06-13 | $0.00 | $33,490.96 | $2,614.92 |
| 2025-06-14 | $0.00 | $43,922.51 | $2,581.27 |
| 2025-06-15 | $0.00 | $16,663.93 | $2,539.93 |
| 2025-06-16 | $0.00 | $28,965.58 | $2,549.92 |
| 2025-06-17 | $0.00 | $47,797.92 | $2,564.29 |
| 2025-06-18 | $0.00 | $21,920.26 | $2,519.26 |
| 2025-06-19 | $0.00 | $28,946.72 | $2,536.76 |
| 2025-06-20 | $0.00 | $24,416.58 | $2,523.25 |
| 2025-06-21 | $0.00 | $24,667.45 | $2,403.69 |
| 2025-06-22 | $0.00 | $25,632.90 | $2,275.41 |
| 2025-06-23 | $0.00 | $28,059.12 | $2,229.37 |
| 2025-06-24 | $0.00 | $35,900.60 | $2,426.23 |
| 2025-06-25 | $0.00 | $17,574.15 | $2,438.97 |
| 2025-06-26 | $0.00 | $30,976.10 | $2,409.66 |
| 2025-06-27 | $0.00 | $18,560.99 | $2,411.03 |
| 2025-06-28 | $0.00 | $17,915.92 | $2,408.00 |
| 2025-06-29 | $0.00 | $19,628.40 | $2,439.87 |
| 2025-06-30 | $0.00 | $44,778.68 | $2,504.75 |
| 2025-07-01 | $0.00 | $43,945.96 | $2,491.21 |
| 2025-07-02 | $0.00 | $21,005.03 | $2,403.58 |
| 2025-07-03 | $0.00 | $89,252.38 | $2,566.46 |
| 2025-07-04 | $0.00 | $36,151.92 | $2,575.35 |
| 2025-07-05 | $0.00 | $63,701.01 | $2,519.26 |
| 2025-07-06 | $0.00 | $34,360.84 | $2,501.12 |
| 2025-07-07 | $0.00 | $36,006.13 | $2,555.83 |
| 2025-07-08 | $0.00 | $573,922.03 | $2,514.36 |
| 2025-07-09 | $0.00 | $70,520.12 | $2,596.60 |
| 2025-07-10 | $0.00 | $114,637.48 | $2,780.94 |
| 2025-07-11 | $0.00 | $131,245.42 | $2,956.10 |
| 2025-07-12 | $0.00 | $172,696.86 | $2,964.01 |
| 2025-07-13 | $0.00 | $144,143.06 | $2,956.70 |
| 2025-07-14 | $0.00 | $121,127.59 | $2,961.92 |
| 2025-07-15 | $0.00 | $99,628.71 | $3,011.16 |
| 2025-07-16 | $0.00 | $105,164.89 | $3,143.85 |
| 2025-07-17 | $0.00 | $128,120.70 | $3,355.62 |
| 2025-07-18 | $0.00 | $188,787.23 | $3,507.81 |
| 2025-07-19 | $0.00 | $387,167.87 | $3,536.98 |
| 2025-07-20 | $0.00 | $442,010.10 | $3,606.21 |
| 2025-07-21 | $0.00 | $244,800.32 | $3,749.23 |
| 2025-07-22 | $0.00 | $160,906.09 | $3,750.08 |
| 2025-07-23 | $0.00 | $158,542.82 | $3,750.90 |
| 2025-07-24 | $0.00 | $93,951.52 | $3,627.48 |
| 2025-07-25 | $0.00 | $118,656.00 | $3,699.37 |
| 2025-07-26 | $0.00 | $103,430.84 | $3,737.51 |
| 2025-07-27 | $0.00 | $39,474.71 | $3,731.33 |
| 2025-07-28 | $0.00 | $270,289.03 | $3,862.04 |
| 2025-07-29 | $0.00 | $88,652.30 | $3,789.00 |
| 2025-07-30 | $0.00 | $139,418.83 | $3,801.49 |
| 2025-07-31 | $0.00 | $111,603.07 | $3,830.63 |
| 2025-08-01 | $0.00 | $84,877.90 | $3,689.15 |
| 2025-08-02 | $0.00 | $116,701.03 | $3,498.53 |
| 2025-08-03 | $0.00 | $39,557.07 | $3,410.37 |
| 2025-08-04 | $0.00 | $31,943.91 | $3,487.29 |
| 2025-08-05 | $0.00 | $62,832.68 | $3,725.52 |
| 2025-08-06 | $0.00 | $92,108.53 | $3,627.04 |
| 2025-08-07 | $0.00 | $46,512.24 | $3,666.67 |
| 2025-08-08 | $0.00 | $95,908.87 | $3,938.53 |
| 2025-08-09 | $0.00 | $89,549.17 | $4,014.28 |
| 2025-08-10 | $0.00 | $111,796.01 | $4,257.29 |
| 2025-08-11 | $0.00 | $200,607.13 | $4,245.43 |
| 2025-08-12 | $0.00 | $115,683.59 | $4,243.76 |
| 2025-08-13 | $0.00 | $126,801.12 | $4,553.15 |
| 2025-08-14 | $0.00 | $224,151.76 | $4,792.22 |
| 2025-08-15 | $0.00 | $189,826.89 | $4,579.11 |
| 2025-08-16 | $0.00 | $139,877.68 | $4,425.65 |
| 2025-08-17 | $0.00 | $65,727.25 | $4,428.51 |
| 2025-08-18 | $0.00 | $55,779.94 | $4,495.27 |
| 2025-08-19 | $0.00 | $51,462.23 | $4,347.84 |
| 2025-08-20 | $0.00 | $59,719.54 | $4,087.70 |
| 2025-08-21 | $0.00 | $48,496.23 | $4,342.63 |
| 2025-08-22 | $0.00 | $33,198.36 | $4,212.62 |
| 2025-08-23 | $0.00 | $63,411.00 | $4,818.12 |
| 2025-08-24 | $0.00 | $87,945.58 | $4,769.49 |
| 2025-08-25 | $0.00 | $32,749.12 | $4,806.40 |
| 2025-08-26 | $0.00 | $39,172.06 | $4,386.81 |
| 2025-08-27 | $0.00 | $22,727.62 | $4,574.22 |
| 2025-08-28 | $0.00 | $34,869.29 | $4,482.29 |
| 2025-08-29 | $0.00 | $51,368.84 | $4,526.74 |
| 2025-08-30 | $0.00 | $30,854.71 | $4,364.41 |
| 2025-08-31 | $0.00 | $16,716.19 | $4,376.18 |
| 2025-09-01 | $0.00 | $15,964.52 | $4,393.28 |
| 2025-09-02 | $0.00 | $30,107.00 | $4,328.79 |
| 2025-09-03 | $0.00 | $21,716.82 | $4,331.56 |
| 2025-09-04 | $0.00 | $53,079.47 | $4,437.34 |
| 2025-09-05 | $0.00 | $19,216.43 | $4,323.45 |
| 2025-09-06 | $0.00 | $21,731.16 | $4,321.64 |
| 2025-09-07 | $0.00 | $9,775.43 | $4,308.92 |
| 2025-09-08 | $0.00 | $16,762.51 | $4,317.97 |
| 2025-09-09 | $0.00 | $25,836.12 | $4,310.69 |
| 2025-09-10 | $0.00 | $82,630.09 | $4,297.93 |
| 2025-09-11 | $0.00 | $37,539.64 | $4,392.48 |
| 2025-09-12 | $0.00 | $80,137.10 | $4,519.77 |
| 2025-09-13 | $0.00 | $130,830.04 | $4,735.36 |
| 2025-09-14 | $0.00 | $294,645.95 | $4,684.65 |
| 2025-09-15 | $0.00 | $147,297.77 | $4,616.61 |
| 2025-09-16 | $0.00 | $293,976.02 | $4,533.79 |
| 2025-09-17 | $0.00 | $483,320.52 | $4,468.27 |
| 2025-09-18 | $0.00 | $422,646.19 | $4,574.55 |
| 2025-09-19 | $0.00 | $661,306.66 | $4,617.13 |
| 2025-09-20 | $0.00 | $713,022.58 | $4,471.94 |
| 2025-09-21 | $0.00 | $180,237.82 | $4,443.44 |
| 2025-09-22 | $0.00 | $105,860.55 | $4,420.03 |
| 2025-09-23 | $0.00 | $148,135.34 | $4,177.92 |
| 2025-09-24 | $0.00 | $179,897.40 | $4,166.38 |
| 2025-09-25 | $0.00 | $455,763.08 | $4,136.92 |
| 2025-09-26 | $0.00 | $370,310.73 | $3,851.90 |
| 2025-09-27 | $0.00 | $195,616.13 | $4,038.49 |
| 2025-09-28 | $0.00 | $274,919.48 | $4,038.19 |
| 2025-09-29 | $0.00 | $163,029.63 | $4,141.35 |
| 2025-09-30 | $0.00 | $141,324.64 | $4,206.77 |
| 2025-10-01 | $0.00 | $127,121.49 | $4,110.32 |
| 2025-10-02 | $0.00 | $160,820.51 | $4,333.37 |
| 2025-10-03 | $0.00 | $120,300.36 | $4,485.68 |
| 2025-10-04 | $0.00 | $380,073.75 | $4,514.83 |
| 2025-10-05 | $0.00 | $137,698.22 | $4,478.15 |
| 2025-10-06 | $0.00 | $135,266.62 | $4,504.45 |
| 2025-10-07 | $0.00 | $80,287.30 | $4,682.81 |
| 2025-10-08 | $0.00 | $151,803.35 | $4,449.25 |
| 2025-10-09 | $0.00 | $89,768.38 | $4,514.04 |
| 2025-10-10 | $0.00 | $172,504.46 | $4,372.73 |
| 2025-10-11 | $0.00 | $192,406.27 | $3,262.20 |
| 2025-10-12 | $0.00 | $278,418.11 | $3,681.83 |
| 2025-10-13 | $0.00 | $324,806.41 | $4,142.88 |
| 2025-10-14 | $0.00 | $253,962.25 | $4,283.32 |
| 2025-10-15 | $0.00 | $146,941.58 | $4,136.51 |
| 2025-10-16 | $0.00 | $209,709.32 | $3,985.28 |
| 2025-10-17 | $0.00 | $173,835.87 | $3,871.72 |
| 2025-10-18 | $0.00 | $99,231.81 | $3,835.40 |
| 2025-10-19 | $0.00 | $60,843.52 | $3,867.25 |
| 2025-10-20 | $0.00 | $74,521.51 | $3,976.70 |
| 2025-10-21 | $0.00 | $89,688.42 | $3,954.53 |
| 2025-10-22 | $0.00 | $91,710.86 | $3,877.31 |
| 2025-10-23 | $0.00 | $175,560.62 | $3,802.12 |
| 2025-10-24 | $0.00 | $91,063.50 | $3,875.64 |
| 2025-10-25 | $0.00 | $106,704.56 | $3,913.08 |
| 2025-10-26 | $0.00 | $45,309.17 | $3,965.32 |
| 2025-10-27 | $0.00 | $48,113.27 | $4,162.98 |
| 2025-10-28 | $0.00 | $90,250.73 | $4,106.39 |
| 2025-10-29 | $0.00 | $75,949.84 | $4,008.89 |
| 2025-10-30 | $0.00 | $99,654.88 | $3,904.01 |
| 2025-10-31 | $0.00 | $109,893.21 | $3,774.56 |
| 2025-11-01 | $0.00 | $86,351.00 | $3,848.87 |
| 2025-11-02 | $0.00 | $91,484.86 | $3,883.46 |
| 2025-11-03 | $0.00 | $64,910.46 | $3,912.64 |
| 2025-11-04 | $0.00 | $97,419.10 | $3,591.85 |
| 2025-11-05 | $0.00 | $107,673.86 | $3,297.16 |
| 2025-11-06 | $0.00 | $59,815.44 | $3,417.04 |
| 2025-11-07 | $0.00 | $26,549.27 | $3,332.94 |
| 2025-11-08 | $0.00 | $312,605.98 | $3,431.22 |
| 2025-11-09 | $0.00 | $190,854.62 | $3,421.79 |
| 2025-11-10 | $0.00 | $63,098.63 | $3,563.88 |
| 2025-11-11 | $0.00 | $136,967.69 | $3,574.43 |
| 2025-11-12 | $0.00 | $206,964.88 | $3,391.35 |
| 2025-11-13 | $0.00 | $93,129.52 | $3,394.47 |
| 2025-11-14 | $0.00 | $43,190.60 | $3,242.53 |
| 2025-11-15 | $0.00 | $31,960.54 | $3,112.77 |
| 2025-11-16 | $0.00 | $15,463.81 | $3,174.50 |
| 2025-11-17 | $0.00 | $22,695.90 | $3,084.68 |
| 2025-11-18 | $0.00 | $36,494.82 | $3,013.80 |
| 2025-11-19 | $0.00 | $33,698.78 | $3,112.00 |
| 2025-11-20 | $0.00 | $34,528.17 | $3,017.58 |
| 2025-11-21 | $0.00 | $47,049.34 | $2,837.39 |
| 2025-11-22 | $0.00 | $52,443.71 | $2,767.40 |
| 2025-11-23 | $0.00 | $22,883.53 | $2,776.07 |
| 2025-11-24 | $0.00 | $13,042.15 | $2,795.54 |
| 2025-11-25 | $0.00 | $30,871.79 | $2,934.83 |
| 2025-11-26 | $0.00 | $16,844.02 | $2,971.14 |
| 2025-11-27 | $0.00 | $12,261.32 | $3,030.80 |
| 2025-11-28 | $0.00 | $15,737.87 | $3,017.89 |
| 2025-11-29 | $0.00 | $19,698.11 | $3,042.64 |
| 2025-11-30 | $0.00 | $12,584.35 | $3,002.14 |
| 2025-12-01 | $0.00 | $20,016.95 | $2,990.43 |
| 2025-12-02 | $0.00 | $29,802.72 | $2,819.63 |
| 2025-12-03 | $0.00 | $32,628.53 | $3,006.00 |
| 2025-12-04 | $0.00 | $20,192.12 | $3,192.13 |
| 2025-12-05 | $0.00 | $18,471.90 | $3,142.45 |
| 2025-12-06 | $0.00 | $18,154.65 | $3,020.34 |
| 2025-12-07 | $0.00 | $12,391.64 | $3,030.90 |
| 2025-12-08 | $0.00 | $19,778.38 | $3,043.67 |
| 2025-12-09 | $0.00 | $16,153.92 | $3,133.85 |
| 2025-12-10 | $0.00 | $21,352.13 | $3,317.36 |
| 2025-12-11 | $0.00 | $23,562.20 | $3,320.55 |
| 2025-12-12 | $0.00 | $23,556.58 | $3,237.32 |
| 2025-12-13 | $0.00 | $15,446.33 | $3,098.07 |
| 2025-12-14 | $0.00 | $13,219.37 | $3,113.46 |
| 2025-12-15 | $0.00 | $8,271.75 | $3,055.18 |
| 2025-12-16 | $0.00 | $17,327.13 | $2,971.18 |
| 2025-12-17 | $0.00 | $12,690.30 | $2,961.54 |
| 2025-12-18 | $0.00 | $15,473.58 | $2,819.20 |
| 2025-12-19 | $0.00 | $25,819.38 | $2,827.08 |
| 2025-12-20 | $0.00 | $19,317.81 | $2,983.67 |
| 2025-12-21 | $0.00 | $13,340.30 | $2,984.11 |
| 2025-12-22 | $0.00 | $16,663.34 | $3,008.46 |
| 2025-12-23 | $0.00 | $12,842.49 | $3,002.75 |
| 2025-12-24 | $0.00 | $14,205.25 | $2,961.71 |
| 2025-12-25 | $0.00 | $23,468.56 | $2,959.74 |
| 2025-12-26 | $0.00 | $22,251.65 | $2,898.33 |
| 2025-12-27 | $0.00 | $10,230.27 | $2,922.54 |
| 2025-12-28 | $0.00 | $10,177.72 | $2,941.95 |
| 2025-12-29 | $0.00 | $8,694.03 | $2,961.65 |
| 2025-12-30 | $0.00 | $30,925.47 | $2,934.68 |
| 2025-12-31 | $0.00 | $11,837.96 | $2,965.12 |
| 2026-01-01 | $0.00 | $11,323.68 | $2,960.55 |
| 2026-01-02 | $0.00 | $47,882.90 | $3,003.57 |
| 2026-01-03 | $0.00 | $27,301.44 | $3,154.77 |
| 2026-01-04 | $0.00 | $32,371.69 | $3,104.55 |
| 2026-01-05 | $0.00 | $19,883.02 | $3,139.81 |
| 2026-01-06 | $0.00 | $32,846.61 | $3,243.40 |
| 2026-01-07 | $0.00 | $17,624.50 | $3,307.11 |
| 2026-01-08 | $0.00 | $15,227.87 | $3,164.25 |
| 2026-01-09 | $0.00 | $19,175.10 | $3,143.07 |
| 2026-01-10 | $0.00 | $26,235.42 | $3,057.83 |
| 2026-01-11 | $0.00 | $15,234.63 | $3,092.41 |
| 2026-01-12 | $0.00 | $11,612.14 | $3,124.20 |
| 2026-01-13 | $0.00 | $20,623.34 | $3,084.92 |
| 2026-01-14 | $0.00 | $21,552.91 | $3,330.21 |
| 2026-01-15 | $0.00 | $22,182.91 | $3,362.88 |
| 2026-01-16 | $0.00 | $22,375.74 | $3,300.58 |
| 2026-01-17 | $0.00 | $22,906.87 | $3,284.59 |
| 2026-01-18 | $0.00 | $36,846.28 | $3,323.45 |
| 2026-01-19 | $0.00 | $19,727.43 | $3,286.84 |
| 2026-01-20 | $0.00 | $50,592.28 | $3,210.07 |
| 2026-01-21 | $0.00 | $25,253.17 | $2,930.24 |
| 2026-01-22 | $0.00 | $25,136.04 | $2,964.05 |
| 2026-01-23 | $0.00 | $32,112.19 | $2,943.47 |
| 2026-01-24 | $0.00 | $22,908.98 | $2,952.06 |
| 2026-01-25 | $0.00 | $8,885.69 | $2,948.41 |
| 2026-01-26 | $0.00 | $16,632.93 | $2,822.63 |
| 2026-01-27 | $0.00 | $16,170.88 | $2,938.45 |
| 2026-01-28 | $0.00 | $13,110.18 | $3,028.68 |
| 2026-01-29 | $0.00 | $15,063.93 | $3,012.15 |
| 2026-01-30 | $0.00 | $18,620.37 | $2,812.46 |
| 2026-01-31 | $0.00 | $26,322.80 | $2,706.87 |
| 2026-02-01 | $0.00 | $29,137.65 | $2,445.94 |
| 2026-02-02 | $0.00 | $13,514.79 | $2,273.41 |
| 2026-02-03 | $0.00 | $15,249.76 | $2,335.57 |
| 2026-02-04 | $0.00 | $23,901.01 | $2,240.21 |
| 2026-02-05 | $0.00 | $11,797.97 | $2,156.75 |
| 2026-02-06 | $0.00 | $23,559.99 | $1,834.69 |
| 2026-02-07 | $0.00 | $38,214.86 | $2,075.90 |
| 2026-02-08 | $0.00 | $30,357.23 | $2,093.20 |
| 2026-02-09 | $0.00 | $18,359.73 | $2,096.31 |
| 2026-02-10 | $0.00 | $10,007.00 | $2,111.71 |
| 2026-02-11 | $0.00 | $8,880.05 | $2,018.25 |
| 2026-02-12 | $0.00 | $15,749.16 | $1,955.21 |
| 2026-02-13 | $0.00 | $28,281.66 | $1,961.95 |
| 2026-02-14 | $0.00 | $13,859.23 | $2,049.48 |
| 2026-02-15 | $0.00 | $11,488.17 | $2,087.95 |
| 2026-02-16 | $0.00 | $18,102.07 | $1,986.67 |
| 2026-02-17 | $0.00 | $12,443.35 | $2,001.75 |
| 2026-02-18 | $0.00 | $26,979.50 | $1,995.35 |
| 2026-02-19 | $0.00 | $19,202.13 | $1,953.99 |
| 2026-02-20 | $0.00 | $18,676.75 | $1,956.02 |
| 2026-02-21 | $0.00 | $21,800.04 | $1,980.50 |
| 2026-02-22 | $0.00 | $19,163.46 | $1,968.07 |
| 2026-02-23 | $0.00 | $10,249.46 | $1,947.98 |
| 2026-02-24 | $0.00 | $14,969.78 | $1,869.49 |
| 2026-02-25 | $0.00 | $21,373.78 | $1,865.58 |
| 2026-02-26 | $0.00 | $27,466.83 | $2,054.29 |
| 2026-02-27 | $0.00 | $16,530.61 | $2,027.43 |
| 2026-02-28 | $0.00 | $18,788.86 | $1,936.28 |
| 2026-03-01 | $0.00 | $14,570.34 | $1,969.78 |
| 2026-03-02 | $0.00 | $14,201.52 | $1,943.10 |
| 2026-03-03 | $0.00 | $24,637.09 | $2,040.40 |
| 2026-03-04 | $0.00 | $11,511.50 | $1,986.29 |
| 2026-03-05 | $0.00 | $26,381.66 | $2,133.17 |
| 2026-03-06 | $0.00 | $18,218.94 | $2,076.98 |
| 2026-03-07 | $0.00 | $19,891.63 | $1,985.81 |
| 2026-03-08 | $0.00 | $190,550.36 | $1,975.04 |
| 2026-03-09 | $0.00 | $19,649.27 | $1,945.17 |
| 2026-03-10 | $0.00 | $44,248.08 | $2,007.57 |
| 2026-03-11 | $0.00 | $28,122.00 | $2,035.01 |
| 2026-03-12 | $0.00 | $31,080.41 | $2,072.32 |
| 2026-03-13 | $0.00 | $16,704.40 | $2,088.60 |
| 2026-03-14 | $0.00 | $27,857.57 | $2,097.66 |
| 2026-03-15 | $0.00 | $22,040.70 | $2,102.76 |
| 2026-03-16 | $0.00 | $16,063.84 | $2,180.58 |
| 2026-03-17 | $0.00 | $52,105.47 | $2,360.22 |
| 2026-03-18 | $0.00 | $40,364.84 | $2,306.73 |
| 2026-03-19 | $0.00 | $22,729.03 | $2,192.60 |
| 2026-03-20 | $0.00 | $19,861.55 | $2,141.45 |
| 2026-03-21 | $0.00 | $12,138.53 | $2,140.04 |
| 2026-03-22 | $0.00 | $10,057.19 | $2,103.92 |
| 2026-03-23 | $0.00 | $35,064.09 | $2,056.49 |
| 2026-03-24 | $0.00 | $26,111.45 | $2,152.02 |
| 2026-03-25 | $0.00 | $10,718.24 | $2,152.21 |
| 2026-03-26 | $0.00 | $16,847.78 | $2,171.54 |
| 2026-03-27 | $0.00 | $16,810.09 | $2,059.61 |
| 2026-03-28 | $0.00 | $18,571.03 | $1,995.92 |
| 2026-03-29 | $0.00 | $15,289.38 | $1,987.11 |
| 2026-03-30 | $0.00 | $8,752.55 | $1,989.30 |
| 2026-03-31 | $0.00 | $19,425.33 | $2,026.87 |
| 2026-04-01 | $0.00 | $28,416.86 | $2,103.78 |
| 2026-04-02 | $0.00 | $10,594.03 | $2,133.78 |
| 2026-04-03 | $0.00 | $19,767.70 | $2,064.73 |
| 2026-04-04 | $0.00 | $15,243.15 | $2,053.81 |
| 2026-04-05 | $0.00 | $10,011.16 | $2,063.39 |
| 2026-04-06 | $0.00 | $10,839.22 | $2,121.84 |
| 2026-04-07 | $0.00 | $12,865.59 | $2,108.55 |
| 2026-04-08 | $0.00 | $13,794.08 | $2,253.92 |
| 2026-04-09 | $0.00 | $15,917.75 | $2,189.19 |
| 2026-04-10 | $0.00 | $19,693.38 | $2,193.91 |
| 2026-04-11 | $0.00 | $18,986.25 | $2,240.76 |
| 2026-04-12 | $0.00 | $15,682.53 | $2,289.60 |
| 2026-04-13 | $0.00 | $17,997.85 | $2,180.31 |
| 2026-04-14 | $0.00 | $35,921.11 | $2,362.22 |
| 2026-04-15 | $0.00 | $14,567.29 | $2,318.58 |
| 2026-04-16 | $0.00 | $35,732.94 | $2,363.65 |
| 2026-04-17 | $0.00 | $25,274.33 | $2,359.99 |
| 2026-04-18 | $0.00 | $19,767.31 | $2,425.89 |
| 2026-04-18 | $0.00 | $21,172.15 | $2,414.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
