JumpToken JMPT #1272
$0.556 2.62% (1d)
Market Overview
JumpToken current market price is $0.556 with a 24 hour trading volume of $16,879. The total available supply of JumpToken is 30.79M JMPT with a maximum supply of 100.00M JMPT. It has secured Rank 1272 in the cryptocurrency market with a marketcap of $8,209.03K. The JMPT price is 0.42% up in the last one hour.
The high price of the JumpToken is $0.557 and low price is $0.542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JumpToken Rank
1272
JumpToken Price
$0.556
Market Cap
$8,209.03K 2.62%
Fully Diluted Valuation
$17.12M
Trading Volume(24h)
$16,879
Circulating Supply
14.76M JMPT
Total Supply
30.79M JMPT
Max Supply
100.00M JMPT
High(24h)
$0.557
Low(24h)
$0.542
All-time High
$2.94 81.05%
11 Oct 2022
All-time Low
$0.433 28.5%
28 Jun 2026
Cryptocurrency JumpToken Calculator
Want to convert more cryptocurrencies?
JumpToken Historical Data Chart
1h
0.42%
24h
2.62%
7d
9.21%
14d
8.3%
30d
6.26%
60d
1.51%
200d
11.45%
1y
48.7%
JumpToken Historical Data
Historical data of JumpToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $15,653,661.60 | $11,493.79 | $1.10 |
| 2025-08-06 | $15,483,890.43 | $15,937.96 | $1.09 |
| 2025-08-07 | $15,649,744.58 | $12,101.33 | $1.10 |
| 2025-08-08 | $15,977,529.15 | $11,344.18 | $1.12 |
| 2025-08-09 | $15,995,536.57 | $12,151.05 | $1.12 |
| 2025-08-10 | $16,214,971.30 | $14,227.71 | $1.14 |
| 2025-08-11 | $16,058,353.16 | $10,099.62 | $1.13 |
| 2025-08-12 | $15,803,594.94 | $16,136.62 | $1.11 |
| 2025-08-13 | $15,968,455.54 | $12,488.68 | $1.12 |
| 2025-08-14 | $16,043,796.13 | $10,830.63 | $1.12 |
| 2025-08-15 | $15,628,541.20 | $27,418.57 | $1.10 |
| 2025-08-16 | $15,423,917.78 | $12,296.95 | $1.08 |
| 2025-08-17 | $15,341,731.21 | $5,947.20 | $1.08 |
| 2025-08-18 | $15,446,604.74 | $6,601.27 | $1.08 |
| 2025-08-19 | $15,159,780.75 | $18,235.85 | $1.07 |
| 2025-08-20 | $15,001,373.60 | $18,952.38 | $1.04 |
| 2025-08-21 | $15,421,312.04 | $21,427.17 | $1.08 |
| 2025-08-22 | $15,063,579.07 | $16,767.95 | $1.06 |
| 2025-08-23 | $15,707,968.08 | $20,155.51 | $1.10 |
| 2025-08-24 | $15,542,269.98 | $15,623.98 | $1.09 |
| 2025-08-25 | $15,553,903.64 | $19,797.88 | $1.09 |
| 2025-08-26 | $15,186,739.39 | $24,995.43 | $1.06 |
| 2025-08-27 | $15,310,325.54 | $10,739.56 | $1.07 |
| 2025-08-28 | $14,999,706.71 | $6,250.22 | $1.05 |
| 2025-08-29 | $15,101,878.05 | $10,656.54 | $1.05 |
| 2025-08-30 | $14,724,536.23 | $14,925.23 | $1.03 |
| 2025-08-31 | $14,655,265.01 | $5,157.49 | $1.03 |
| 2025-09-01 | $14,434,111.34 | $6,399.09 | $1.01 |
| 2025-09-02 | $14,156,178.66 | $20,752.48 | $0.99 |
| 2025-09-03 | $14,200,136.63 | $11,533.68 | $0.99 |
| 2025-09-04 | $14,276,253.26 | $10,049.10 | $1.00 |
| 2025-09-05 | $14,236,937.93 | $11,098.76 | $1.00 |
| 2025-09-06 | $14,226,746.01 | $10,178.80 | $1.00 |
| 2025-09-07 | $14,306,684.40 | $10,077.87 | $1.00 |
| 2025-09-08 | $14,454,051.78 | $8,977.43 | $1.01 |
| 2025-09-09 | $14,643,381.57 | $19,733.31 | $1.03 |
| 2025-09-10 | $14,492,657.51 | $10,380.70 | $1.02 |
| 2025-09-11 | $14,381,353.85 | $9,008.68 | $1.01 |
| 2025-09-12 | $14,319,075.33 | $6,027.47 | $1.01 |
| 2025-09-13 | $14,340,555.53 | $8,507.80 | $1.00 |
| 2025-09-14 | $14,343,779.18 | $9,163.19 | $1.00 |
| 2025-09-15 | $14,013,569.95 | $8,903.66 | $0.98 |
| 2025-09-16 | $14,051,640.98 | $14,087.66 | $0.98 |
| 2025-09-17 | $14,065,832.74 | $10,846.94 | $0.99 |
| 2025-09-18 | $14,202,473.96 | $13,054.70 | $1.00 |
| 2025-09-19 | $13,978,422.73 | $7,923.43 | $0.98 |
| 2025-09-20 | $14,661,309.46 | $48,206.42 | $1.03 |
| 2025-09-21 | $14,916,606.84 | $14,318.91 | $1.05 |
| 2025-09-22 | $14,701,061.24 | $15,407.68 | $1.03 |
| 2025-09-23 | $14,096,525.33 | $25,133.58 | $0.98 |
| 2025-09-24 | $13,990,586.96 | $17,975.83 | $0.98 |
| 2025-09-25 | $13,766,081.88 | $15,317.38 | $0.97 |
| 2025-09-26 | $13,054,508.70 | $19,054.31 | $0.92 |
| 2025-09-27 | $13,088,872.84 | $14,671.95 | $0.92 |
| 2025-09-28 | $12,971,486.57 | $8,520.69 | $0.91 |
| 2025-09-29 | $13,131,325.90 | $5,963.65 | $0.92 |
| 2025-09-30 | $13,289,248.56 | $10,825.25 | $0.93 |
| 2025-10-01 | $13,042,119.48 | $5,471.52 | $0.92 |
| 2025-10-02 | $13,595,992.68 | $36,295.18 | $0.95 |
| 2025-10-03 | $13,886,625.10 | $25,839.73 | $0.97 |
| 2025-10-04 | $15,075,809.58 | $77,386.09 | $1.06 |
| 2025-10-05 | $14,586,275.52 | $17,443.00 | $1.02 |
| 2025-10-06 | $14,540,702.99 | $32,816.42 | $1.02 |
| 2025-10-07 | $14,987,640.49 | $36,961.95 | $1.05 |
| 2025-10-08 | $15,404,467.84 | $41,687.77 | $1.08 |
| 2025-10-09 | $15,766,609.69 | $56,177.13 | $1.11 |
| 2025-10-10 | $15,124,907.97 | $35,707.47 | $1.06 |
| 2025-10-11 | $13,703,941.72 | $120,098.02 | $0.96 |
| 2025-10-12 | $14,295,919.07 | $88,511.08 | $1.00 |
| 2025-10-13 | $15,237,275.34 | $60,697.43 | $1.07 |
| 2025-10-14 | $15,057,580.62 | $63,039.50 | $1.06 |
| 2025-10-15 | $14,332,679.73 | $70,442.39 | $1.00 |
| 2025-10-16 | $13,897,397.92 | $28,080.17 | $0.97 |
| 2025-10-17 | $13,678,761.10 | $32,478.17 | $0.96 |
| 2025-10-18 | $13,141,199.96 | $51,597.71 | $0.92 |
| 2025-10-19 | $13,181,961.42 | $18,718.74 | $0.92 |
| 2025-10-20 | $13,271,948.48 | $17,195.68 | $0.93 |
| 2025-10-21 | $13,230,227.38 | $30,496.42 | $0.93 |
| 2025-10-22 | $13,763,625.11 | $73,111.90 | $0.96 |
| 2025-10-23 | $13,703,899.28 | $16,255.56 | $0.96 |
| 2025-10-24 | $13,994,765.02 | $34,889.11 | $0.98 |
| 2025-10-25 | $13,858,461.70 | $11,390.92 | $0.97 |
| 2025-10-26 | $13,798,762.70 | $3,953.29 | $0.96 |
| 2025-10-27 | $13,894,191.81 | $10,967.67 | $0.97 |
| 2025-10-28 | $14,198,910.97 | $45,289.40 | $0.99 |
| 2025-10-29 | $13,997,060.97 | $28,481.77 | $0.98 |
| 2025-10-30 | $13,850,912.83 | $15,749.22 | $0.97 |
| 2025-10-31 | $13,470,910.52 | $24,986.42 | $0.94 |
| 2025-11-01 | $13,440,273.91 | $12,670.42 | $0.94 |
| 2025-11-02 | $13,423,048.70 | $5,406.89 | $0.94 |
| 2025-11-03 | $13,409,619.30 | $15,203.38 | $0.94 |
| 2025-11-04 | $12,716,824.05 | $36,154.32 | $0.87 |
| 2025-11-05 | $12,223,986.68 | $65,848.98 | $0.84 |
| 2025-11-06 | $12,453,483.48 | $29,707.81 | $0.86 |
| 2025-11-07 | $12,359,390.20 | $21,990.06 | $0.85 |
| 2025-11-08 | $12,707,324.83 | $27,467.98 | $0.88 |
| 2025-11-09 | $12,669,601.71 | $20,834.37 | $0.87 |
| 2025-11-10 | $12,618,412.97 | $14,582.73 | $0.87 |
| 2025-11-11 | $12,419,041.20 | $11,792.35 | $0.86 |
| 2025-11-12 | $11,993,180.82 | $19,248.93 | $0.83 |
| 2025-11-13 | $11,931,003.42 | $18,603.90 | $0.82 |
| 2025-11-14 | $11,749,353.15 | $24,092.95 | $0.81 |
| 2025-11-15 | $11,687,708.70 | $32,880.72 | $0.80 |
| 2025-11-16 | $11,863,419.35 | $12,632.87 | $0.82 |
| 2025-11-17 | $11,907,574.57 | $22,440.46 | $0.82 |
| 2025-11-18 | $11,684,800.73 | $28,572.09 | $0.80 |
| 2025-11-19 | $11,801,180.91 | $24,658.89 | $0.81 |
| 2025-11-20 | $11,532,258.42 | $25,107.27 | $0.79 |
| 2025-11-21 | $11,292,603.13 | $23,399.02 | $0.78 |
| 2025-11-22 | $11,093,906.67 | $53,167.13 | $0.76 |
| 2025-11-23 | $11,021,540.59 | $17,713.01 | $0.76 |
| 2025-11-24 | $11,146,420.57 | $13,903.52 | $0.77 |
| 2025-11-25 | $11,247,150.08 | $21,725.74 | $0.77 |
| 2025-11-26 | $11,273,174.20 | $20,558.38 | $0.78 |
| 2025-11-27 | $11,472,143.06 | $16,791.73 | $0.79 |
| 2025-11-28 | $11,470,815.13 | $11,722.08 | $0.79 |
| 2025-11-29 | $11,413,020.90 | $15,983.57 | $0.79 |
| 2025-11-30 | $11,305,439.92 | $13,273.36 | $0.78 |
| 2025-12-01 | $11,380,866.40 | $13,155.22 | $0.78 |
| 2025-12-02 | $10,906,746.06 | $25,034.05 | $0.75 |
| 2025-12-03 | $11,256,855.01 | $17,547.10 | $0.78 |
| 2025-12-04 | $11,583,683.23 | $19,051.09 | $0.80 |
| 2025-12-05 | $11,188,670.64 | $12,040.72 | $0.77 |
| 2025-12-06 | $11,028,889.08 | $18,359.22 | $0.76 |
| 2025-12-07 | $11,017,944.95 | $12,353.16 | $0.76 |
| 2025-12-08 | $11,054,694.72 | $18,381.87 | $0.76 |
| 2025-12-09 | $11,083,881.13 | $13,378.44 | $0.76 |
| 2025-12-10 | $11,018,513.41 | $19,156.58 | $0.76 |
| 2025-12-11 | $10,959,421.94 | $15,596.06 | $0.76 |
| 2025-12-12 | $10,886,942.62 | $17,881.34 | $0.75 |
| 2025-12-13 | $10,780,830.48 | $14,439.30 | $0.74 |
| 2025-12-14 | $10,893,348.27 | $11,228.08 | $0.75 |
| 2025-12-15 | $10,738,487.57 | $13,345.39 | $0.74 |
| 2025-12-16 | $10,568,813.60 | $18,535.86 | $0.73 |
| 2025-12-17 | $10,708,898.02 | $12,416.29 | $0.74 |
| 2025-12-18 | $10,279,733.30 | $16,131.94 | $0.71 |
| 2025-12-19 | $10,118,926.22 | $18,120.82 | $0.69 |
| 2025-12-20 | $10,288,163.99 | $12,519.87 | $0.71 |
| 2025-12-21 | $10,260,580.43 | $10,276.31 | $0.71 |
| 2025-12-22 | $10,324,480.85 | $10,659.97 | $0.71 |
| 2025-12-23 | $10,314,659.73 | $11,121.86 | $0.71 |
| 2025-12-24 | $10,233,214.76 | $14,325.94 | $0.70 |
| 2025-12-25 | $10,328,989.28 | $10,357.88 | $0.71 |
| 2025-12-26 | $10,143,257.23 | $7,202.39 | $0.69 |
| 2025-12-27 | $10,115,002.33 | $10,441.83 | $0.69 |
| 2025-12-28 | $10,226,058.90 | $8,949.66 | $0.70 |
| 2025-12-29 | $10,321,791.45 | $11,088.86 | $0.71 |
| 2025-12-30 | $10,257,632.82 | $11,176.56 | $0.70 |
| 2025-12-31 | $10,354,335.96 | $14,583.82 | $0.71 |
| 2026-01-01 | $10,318,197.10 | $13,386.16 | $0.71 |
| 2026-01-02 | $10,346,795.74 | $8,636.16 | $0.71 |
| 2026-01-03 | $10,474,210.64 | $8,624.73 | $0.72 |
| 2026-01-04 | $10,388,869.81 | $11,416.67 | $0.71 |
| 2026-01-05 | $10,545,712.85 | $10,573.37 | $0.72 |
| 2026-01-06 | $10,566,515.09 | $4,314.80 | $0.72 |
| 2026-01-07 | $10,586,391.10 | $14,318.54 | $0.72 |
| 2026-01-08 | $10,530,077.43 | $13,244.85 | $0.72 |
| 2026-01-09 | $10,470,877.09 | $12,271.67 | $0.72 |
| 2026-01-10 | $10,502,429.82 | $3,279.72 | $0.72 |
| 2026-01-11 | $10,601,890.87 | $1,222.75 | $0.73 |
| 2026-01-12 | $10,578,587.95 | $9,839.55 | $0.72 |
| 2026-01-13 | $10,582,368.61 | $11,375.37 | $0.72 |
| 2026-01-14 | $10,876,775.58 | $12,130.77 | $0.74 |
| 2026-01-15 | $10,858,885.77 | $11,705.77 | $0.74 |
| 2026-01-16 | $10,689,820.14 | $12,479.74 | $0.73 |
| 2026-01-17 | $10,745,306.72 | $9,375.10 | $0.73 |
| 2026-01-18 | $10,829,646.24 | $8,979.25 | $0.74 |
| 2026-01-19 | $10,695,451.70 | $9,774.24 | $0.73 |
| 2026-01-20 | $10,640,320.51 | $14,322.74 | $0.73 |
| 2026-01-21 | $10,246,260.62 | $6,010.28 | $0.70 |
| 2026-01-22 | $10,367,687.90 | $19,720.19 | $0.71 |
| 2026-01-23 | $10,380,860.24 | $9,927.71 | $0.71 |
| 2026-01-24 | $10,213,321.85 | $7,649.25 | $0.70 |
| 2026-01-25 | $10,194,742.52 | $9,215.96 | $0.70 |
| 2026-01-26 | $10,089,025.97 | $15,101.40 | $0.69 |
| 2026-01-27 | $10,079,073.92 | $4,086.11 | $0.69 |
| 2026-01-28 | $10,025,785.35 | $7,127.70 | $0.69 |
| 2026-01-29 | $9,947,154.86 | $253.21 | $0.68 |
| 2026-01-30 | $9,856,260.11 | $20,567.81 | $0.67 |
| 2026-01-31 | $9,831,446.84 | $8,977.22 | $0.67 |
| 2026-02-01 | $9,510,472.98 | $2,165.77 | $0.65 |
| 2026-02-02 | $9,247,697.54 | $12,240.82 | $0.63 |
| 2026-02-03 | $9,358,605.92 | $13,675.56 | $0.64 |
| 2026-02-04 | $9,250,308.68 | $10,234.00 | $0.63 |
| 2026-02-05 | $9,004,582.06 | $29,208.87 | $0.62 |
| 2026-02-06 | $8,389,735.28 | $28,734.36 | $0.57 |
| 2026-02-07 | $8,821,968.72 | $48,655.94 | $0.60 |
| 2026-02-08 | $8,817,137.56 | $8,540.54 | $0.60 |
| 2026-02-09 | $8,953,719.97 | $18,312.09 | $0.61 |
| 2026-02-10 | $9,050,940.15 | $12,908.80 | $0.62 |
| 2026-02-11 | $9,001,543.31 | $10,444.71 | $0.62 |
| 2026-02-12 | $8,995,168.66 | $11,224.51 | $0.62 |
| 2026-02-13 | $9,145,590.52 | $15,040.77 | $0.63 |
| 2026-02-14 | $9,185,224.43 | $5,713.85 | $0.63 |
| 2026-02-15 | $9,390,396.00 | $2,965.69 | $0.64 |
| 2026-02-16 | $9,367,255.92 | $16,903.65 | $0.64 |
| 2026-02-17 | $9,559,627.56 | $16,758.52 | $0.65 |
| 2026-02-18 | $9,604,784.02 | $16,641.38 | $0.66 |
| 2026-02-19 | $9,470,271.75 | $15,094.34 | $0.65 |
| 2026-02-20 | $9,500,702.79 | $12,559.22 | $0.65 |
| 2026-02-21 | $9,730,715.03 | $14,567.93 | $0.67 |
| 2026-02-22 | $9,797,131.26 | $10,815.62 | $0.67 |
| 2026-02-23 | $9,468,582.49 | $16,067.34 | $0.65 |
| 2026-02-24 | $9,356,307.26 | $15,251.78 | $0.64 |
| 2026-02-25 | $9,109,671.57 | $4,257.64 | $0.62 |
| 2026-02-26 | $9,317,478.86 | $15,000.67 | $0.64 |
| 2026-02-27 | $9,173,909.49 | $7,249.34 | $0.63 |
| 2026-02-28 | $8,998,650.91 | $7,867.37 | $0.62 |
| 2026-03-01 | $8,944,226.89 | $12,919.88 | $0.61 |
| 2026-03-02 | $8,936,603.07 | $15,149.10 | $0.61 |
| 2026-03-03 | $9,126,376.17 | $6,419.27 | $0.62 |
| 2026-03-04 | $9,151,275.75 | $15,770.82 | $0.63 |
| 2026-03-05 | $9,323,058.52 | $13,487.75 | $0.64 |
| 2026-03-06 | $9,132,757.67 | $6,588.51 | $0.62 |
| 2026-03-07 | $8,966,947.56 | $3,942.84 | $0.61 |
| 2026-03-08 | $9,072,663.56 | $11,798.16 | $0.62 |
| 2026-03-09 | $9,136,038.52 | $12,679.99 | $0.62 |
| 2026-03-10 | $9,406,226.43 | $15,079.07 | $0.64 |
| 2026-03-11 | $9,500,910.74 | $13,794.75 | $0.65 |
| 2026-03-12 | $9,553,943.28 | $4,889.91 | $0.65 |
| 2026-03-13 | $9,435,671.26 | $5,969.02 | $0.65 |
| 2026-03-14 | $9,464,898.93 | $13,187.33 | $0.65 |
| 2026-03-15 | $9,612,226.19 | $9,992.21 | $0.66 |
| 2026-03-16 | $9,854,716.13 | $10,419.53 | $0.67 |
| 2026-03-17 | $10,014,036.46 | $14,568.30 | $0.68 |
| 2026-03-18 | $10,059,817.03 | $12,534.84 | $0.69 |
| 2026-03-19 | $9,992,795.27 | $15,168.80 | $0.68 |
| 2026-03-20 | $9,878,491.65 | $10,639.64 | $0.68 |
| 2026-03-21 | $9,742,315.83 | $6,286.71 | $0.67 |
| 2026-03-22 | $9,499,219.93 | $2,340.50 | $0.65 |
| 2026-03-23 | $9,467,938.54 | $6,546.06 | $0.65 |
| 2026-03-24 | $9,459,001.45 | $11,515.56 | $0.65 |
| 2026-03-25 | $9,432,923.72 | $8,169.19 | $0.65 |
| 2026-03-26 | $9,689,259.86 | $12,512.55 | $0.66 |
| 2026-03-27 | $9,711,158.98 | $13,303.30 | $0.66 |
| 2026-03-28 | $9,660,106.74 | $13,795.70 | $0.65 |
| 2026-03-29 | $9,582,424.02 | $4,719.69 | $0.65 |
| 2026-03-30 | $9,435,459.67 | $5,097.83 | $0.64 |
| 2026-03-31 | $9,561,354.18 | $11,532.86 | $0.65 |
| 2026-04-01 | $9,717,753.99 | $14,140.16 | $0.66 |
| 2026-04-02 | $9,746,293.06 | $12,598.54 | $0.66 |
| 2026-04-03 | $9,621,007.84 | $17,353.63 | $0.65 |
| 2026-04-04 | $9,454,124.54 | $6,609.49 | $0.64 |
| 2026-04-05 | $9,396,353.82 | $2,908.77 | $0.64 |
| 2026-04-06 | $9,442,224.31 | $6,433.45 | $0.64 |
| 2026-04-07 | $9,213,403.27 | $2,396.45 | $0.62 |
| 2026-04-08 | $9,280,833.21 | $4,190.68 | $0.63 |
| 2026-04-09 | $9,280,105.51 | $14,334.30 | $0.63 |
| 2026-04-10 | $9,354,556.73 | $10,524.01 | $0.63 |
| 2026-04-11 | $9,445,507.02 | $9,905.78 | $0.64 |
| 2026-04-12 | $9,633,284.85 | $10,682.67 | $0.65 |
| 2026-04-13 | $9,517,034.34 | $14,853.07 | $0.64 |
| 2026-04-14 | $9,802,868.04 | $13,627.55 | $0.66 |
| 2026-04-15 | $9,729,674.40 | $12,838.13 | $0.66 |
| 2026-04-16 | $9,783,106.48 | $11,265.24 | $0.66 |
| 2026-04-17 | $9,721,601.05 | $7,619.88 | $0.66 |
| 2026-04-18 | $9,750,161.11 | $8,998.62 | $0.66 |
| 2026-04-19 | $9,744,424.70 | $16,642.36 | $0.66 |
| 2026-04-20 | $9,630,979.43 | $14,255.11 | $0.65 |
| 2026-04-21 | $9,798,708.52 | $12,187.01 | $0.66 |
| 2026-04-22 | $9,744,085.19 | $5,556.91 | $0.66 |
| 2026-04-23 | $9,547,568.49 | $8,165.71 | $0.65 |
| 2026-04-24 | $9,491,659.43 | $4,773.86 | $0.64 |
| 2026-04-25 | $9,450,177.76 | $10,321.92 | $0.64 |
| 2026-04-26 | $9,469,873.34 | $12,203.24 | $0.64 |
| 2026-04-27 | $9,602,043.75 | $11,442.68 | $0.65 |
| 2026-04-28 | $9,632,696.78 | $14,264.97 | $0.65 |
| 2026-04-29 | $9,593,966.96 | $2,433.35 | $0.65 |
| 2026-04-30 | $9,593,940.63 | $11,855.87 | $0.65 |
| 2026-05-01 | $9,368,977.61 | $5,286.96 | $0.63 |
| 2026-05-02 | $9,177,039.49 | $5,309.97 | $0.62 |
| 2026-05-03 | $9,046,223.68 | $4,698.58 | $0.61 |
| 2026-05-04 | $8,882,933.54 | $5,142.12 | $0.60 |
| 2026-05-05 | $8,765,451.04 | $6,158.62 | $0.59 |
| 2026-05-06 | $8,853,948.60 | $9,689.92 | $0.60 |
| 2026-05-07 | $9,004,226.74 | $16,635.87 | $0.61 |
| 2026-05-08 | $8,869,309.45 | $8,482.50 | $0.60 |
| 2026-05-09 | $8,962,816.60 | $6,555.96 | $0.61 |
| 2026-05-10 | $8,983,205.08 | $11,009.77 | $0.61 |
| 2026-05-11 | $9,120,566.68 | $4,058.85 | $0.62 |
| 2026-05-12 | $9,341,179.70 | $13,077.39 | $0.63 |
| 2026-05-13 | $9,324,385.35 | $15,098.18 | $0.63 |
| 2026-05-14 | $9,374,863.29 | $14,432.97 | $0.64 |
| 2026-05-15 | $9,296,240.01 | $5,408.79 | $0.63 |
| 2026-05-16 | $9,111,625.05 | $3,205.27 | $0.62 |
| 2026-05-17 | $8,885,759.35 | $6,041.69 | $0.60 |
| 2026-05-18 | $8,761,458.94 | $1,930.24 | $0.59 |
| 2026-05-19 | $8,604,428.10 | $5,455.74 | $0.58 |
| 2026-05-20 | $8,675,635.21 | $10,271.47 | $0.59 |
| 2026-05-21 | $8,865,273.07 | $10,941.77 | $0.60 |
| 2026-05-22 | $8,916,990.24 | $8,760.65 | $0.60 |
| 2026-05-23 | $8,696,573.66 | $5,895.43 | $0.59 |
| 2026-05-24 | $8,640,468.87 | $7,534.80 | $0.59 |
| 2026-05-25 | $8,574,927.82 | $1,945.22 | $0.58 |
| 2026-05-26 | $8,491,080.70 | $5,099.46 | $0.58 |
| 2026-05-27 | $8,275,203.62 | $2,973.10 | $0.56 |
| 2026-05-28 | $8,188,646.76 | $3,842.94 | $0.55 |
| 2026-05-29 | $8,120,557.62 | $3,784.47 | $0.55 |
| 2026-05-30 | $8,301,241.01 | $9,576.96 | $0.56 |
| 2026-05-31 | $8,874,708.93 | $14,002.93 | $0.60 |
| 2026-06-01 | $8,781,321.48 | $7,849.54 | $0.59 |
| 2026-06-02 | $8,535,368.94 | $14,606.75 | $0.58 |
| 2026-06-03 | $8,240,381.70 | $10,506.29 | $0.56 |
| 2026-06-04 | $8,099,141.04 | $13,894.74 | $0.55 |
| 2026-06-05 | $8,107,987.37 | $16,927.35 | $0.55 |
| 2026-06-06 | $7,927,905.77 | $20,853.20 | $0.54 |
| 2026-06-07 | $8,026,053.03 | $12,500.64 | $0.54 |
| 2026-06-08 | $8,315,712.65 | $11,123.95 | $0.56 |
| 2026-06-09 | $8,369,722.37 | $9,311.27 | $0.57 |
| 2026-06-10 | $8,223,573.91 | $7,380.18 | $0.56 |
| 2026-06-11 | $7,957,168.73 | $4,355.05 | $0.54 |
| 2026-06-12 | $7,965,981.01 | $4,095.00 | $0.54 |
| 2026-06-13 | $7,834,604.06 | $5,279.05 | $0.53 |
| 2026-06-14 | $7,771,903.20 | $1,649.01 | $0.53 |
| 2026-06-15 | $7,753,254.45 | $3,595.89 | $0.53 |
| 2026-06-16 | $7,732,485.87 | $4,289.84 | $0.52 |
| 2026-06-17 | $7,565,005.99 | $4,418.50 | $0.51 |
| 2026-06-18 | $7,710,885.72 | $9,678.61 | $0.52 |
| 2026-06-19 | $7,575,668.27 | $12,416.32 | $0.51 |
| 2026-06-20 | $7,774,112.01 | $12,421.77 | $0.53 |
| 2026-06-21 | $7,971,262.68 | $10,595.41 | $0.54 |
| 2026-06-22 | $8,086,332.40 | $12,052.96 | $0.55 |
| 2026-06-23 | $8,255,980.35 | $12,048.13 | $0.56 |
| 2026-06-24 | $8,040,978.82 | $6,331.03 | $0.54 |
| 2026-06-25 | $7,875,563.68 | $10,735.61 | $0.53 |
| 2026-06-26 | $7,767,472.47 | $13,105.07 | $0.53 |
| 2026-06-27 | $7,723,210.20 | $4,712.57 | $0.52 |
| 2026-06-28 | $7,568,696.28 | $1,777.38 | $0.51 |
| 2026-06-29 | $7,594,449.97 | $2,700.70 | $0.51 |
| 2026-06-30 | $7,534,009.24 | $12,215.74 | $0.51 |
| 2026-07-01 | $7,533,116.42 | $14,004.10 | $0.51 |
| 2026-07-02 | $7,691,093.44 | $15,516.42 | $0.52 |
| 2026-07-03 | $7,746,625.70 | $4,645.65 | $0.52 |
| 2026-07-04 | $7,918,148.42 | $1,824.30 | $0.54 |
| 2026-07-05 | $8,038,539.21 | $10,201.89 | $0.54 |
| 2026-07-06 | $8,179,060.59 | $12,482.66 | $0.55 |
| 2026-07-07 | $8,286,848.14 | $4,163.41 | $0.56 |
| 2026-07-08 | $8,416,422.57 | $15,566.63 | $0.57 |
| 2026-07-09 | $8,402,750.85 | $3,862.31 | $0.57 |
| 2026-07-10 | $8,237,487.22 | $5,520.35 | $0.56 |
| 2026-07-11 | $8,071,355.24 | $7,176.19 | $0.55 |
| 2026-07-12 | $7,908,717.13 | $2,561.96 | $0.54 |
| 2026-07-13 | $7,944,540.33 | $9,703.10 | $0.54 |
| 2026-07-14 | $7,982,406.78 | $2,899.75 | $0.54 |
| 2026-07-15 | $8,175,266.43 | $11,369.84 | $0.55 |
| 2026-07-16 | $8,251,392.12 | $12,040.57 | $0.56 |
| 2026-07-17 | $8,288,609.92 | $3,122.57 | $0.56 |
| 2026-07-18 | $8,173,438.01 | $7,601.64 | $0.55 |
| 2026-07-19 | $8,053,632.13 | $3,333.76 | $0.55 |
| 2026-07-20 | $7,927,043.82 | $1,944.53 | $0.54 |
| 2026-07-21 | $7,811,551.99 | $4,401.95 | $0.53 |
| 2026-07-22 | $7,734,668.49 | $2,559.61 | $0.52 |
| 2026-07-23 | $7,869,076.81 | $10,688.49 | $0.53 |
| 2026-07-24 | $7,707,849.01 | $1,562.91 | $0.52 |
| 2026-07-25 | $7,631,921.99 | $5,000.48 | $0.52 |
| 2026-07-26 | $7,608,452.11 | $2,908.91 | $0.52 |
| 2026-07-27 | $7,620,786.88 | $2,795.93 | $0.52 |
| 2026-07-28 | $7,540,887.88 | $10,195.27 | $0.51 |
| 2026-07-29 | $7,634,604.75 | $9,702.44 | $0.52 |
| 2026-07-30 | $7,696,996.85 | $13,179.30 | $0.52 |
| 2026-07-31 | $8,032,136.35 | $11,595.41 | $0.54 |
| 2026-08-01 | $8,118,577.87 | $10,282.65 | $0.55 |
| 2026-08-02 | $8,129,742.68 | $11,984.98 | $0.55 |
| 2026-08-03 | $8,132,552.57 | $4,559.98 | $0.55 |
| 2026-08-04 | $8,046,528.74 | $2,460.32 | $0.55 |
| 2026-08-04 | $7,948,101.98 | $1,416.18 | $0.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
