Jurassic Finance RAWR #3110
$0.0283 11.08% (1d)
Market Overview
Jurassic Finance current market price is $0.0283 with a 24 hour trading volume of $47,212. The total available supply of Jurassic Finance is 25.80M RAWR. It has secured Rank 3110 in the cryptocurrency market with a marketcap of $730.18K. The RAWR price is 0.67% down in the last one hour.
The high price of the Jurassic Finance is $0.0346 and low price is $0.0271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jurassic Finance Rank
3110
Jurassic Finance Price
$0.0283
Market Cap
$730.18K 11.06%
Fully Diluted Valuation
$730.18K
Trading Volume(24h)
$47,212
Circulating Supply
25.80M RAWR
Total Supply
25.80M RAWR
Max Supply
(Not Available)
High(24h)
$0.0346
Low(24h)
$0.0271
All-time High
$0.0990 71.43%
28 Jul 2026
All-time Low
$0.0207 36.45%
18 May 2026
Cryptocurrency Jurassic Finance Calculator
Want to convert more cryptocurrencies?
Jurassic Finance Historical Data Chart
1h
0.67%
24h
11.08%
7d
44.95%
14d
29.5%
30d
23.14%
60d
22.59%
200d
0%
1y
0%
Jurassic Finance Historical Data
Historical data of Jurassic Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-18 | $0.00 | $41,402.07 | $0.02 |
| 2026-05-19 | $0.00 | $90,865.88 | $0.03 |
| 2026-05-20 | $0.00 | $34,804.18 | $0.03 |
| 2026-05-21 | $0.00 | $17,271.91 | $0.02 |
| 2026-05-22 | $0.00 | $28,137.72 | $0.03 |
| 2026-05-23 | $0.00 | $26,287.84 | $0.03 |
| 2026-05-24 | $0.00 | $35,512.90 | $0.03 |
| 2026-05-25 | $0.00 | $36,810.35 | $0.04 |
| 2026-05-26 | $0.00 | $78,461.63 | $0.05 |
| 2026-05-27 | $0.00 | $53,500.77 | $0.05 |
| 2026-05-28 | $0.00 | $33,566.53 | $0.04 |
| 2026-05-29 | $0.00 | $12,313.48 | $0.04 |
| 2026-05-30 | $0.00 | $13,652.27 | $0.04 |
| 2026-05-31 | $0.00 | $5,376.63 | $0.04 |
| 2026-06-01 | $0.00 | $6,842.25 | $0.04 |
| 2026-06-02 | $0.00 | $44,350.21 | $0.04 |
| 2026-06-03 | $0.00 | $22,144.24 | $0.04 |
| 2026-06-04 | $0.00 | $16,819.55 | $0.05 |
| 2026-06-05 | $0.00 | $82,699.81 | $0.06 |
| 2026-06-06 | $0.00 | $60,837.26 | $0.05 |
| 2026-06-07 | $0.00 | $32,576.65 | $0.06 |
| 2026-06-08 | $0.00 | $12,713.10 | $0.04 |
| 2026-06-09 | $0.00 | $18,094.75 | $0.05 |
| 2026-06-10 | $0.00 | $21,831.35 | $0.04 |
| 2026-06-11 | $0.00 | $6,533.36 | $0.04 |
| 2026-06-12 | $0.00 | $15,013.36 | $0.04 |
| 2026-06-13 | $0.00 | $8,414.39 | $0.04 |
| 2026-06-14 | $0.00 | $3,243.78 | $0.04 |
| 2026-06-15 | $0.00 | $17,559.65 | $0.04 |
| 2026-06-16 | $0.00 | $9,284.36 | $0.04 |
| 2026-06-17 | $0.00 | $14,950.60 | $0.04 |
| 2026-06-18 | $0.00 | $6,869.79 | $0.04 |
| 2026-06-19 | $0.00 | $7,140.89 | $0.04 |
| 2026-06-20 | $0.00 | $1,230.79 | $0.04 |
| 2026-06-21 | $0.00 | $2,106.27 | $0.04 |
| 2026-06-22 | $0.00 | $4,021.18 | $0.04 |
| 2026-06-23 | $0.00 | $10,423.88 | $0.04 |
| 2026-06-24 | $0.00 | $7,720.77 | $0.04 |
| 2026-06-25 | $0.00 | $27,587.08 | $0.04 |
| 2026-06-26 | $0.00 | $38,454.30 | $0.04 |
| 2026-06-27 | $0.00 | $20,804.87 | $0.04 |
| 2026-06-28 | $0.00 | $10,635.51 | $0.04 |
| 2026-06-29 | $0.00 | $14,710.29 | $0.03 |
| 2026-06-30 | $0.00 | $12,037.40 | $0.04 |
| 2026-07-01 | $0.00 | $15,898.50 | $0.05 |
| 2026-07-02 | $0.00 | $8,721.34 | $0.05 |
| 2026-07-03 | $1,157,893.98 | $7,140.30 | $0.04 |
| 2026-07-04 | $1,244,820.02 | $30,882.39 | $0.05 |
| 2026-07-05 | $1,212,335.83 | $20,676.94 | $0.05 |
| 2026-07-06 | $1,000,967.18 | $30,376.76 | $0.04 |
| 2026-07-07 | $1,050,386.72 | $14,289.83 | $0.04 |
| 2026-07-08 | $1,280,867.01 | $18,857.19 | $0.05 |
| 2026-07-09 | $1,128,716.92 | $15,106.12 | $0.04 |
| 2026-07-10 | $1,083,170.43 | $3,010.19 | $0.04 |
| 2026-07-11 | $1,109,344.29 | $3,048.14 | $0.04 |
| 2026-07-12 | $1,167,572.97 | $5,030.57 | $0.05 |
| 2026-07-13 | $1,159,062.58 | $5,012.63 | $0.04 |
| 2026-07-14 | $1,035,546.11 | $9,355.24 | $0.04 |
| 2026-07-15 | $1,021,794.35 | $10,909.81 | $0.04 |
| 2026-07-16 | $1,013,997.00 | $3,082.62 | $0.04 |
| 2026-07-17 | $986,735.06 | $1,599.41 | $0.04 |
| 2026-07-18 | $932,236.65 | $8,032.07 | $0.04 |
| 2026-07-19 | $1,056,360.41 | $12,189.87 | $0.04 |
| 2026-07-20 | $1,056,751.72 | $5,762.70 | $0.04 |
| 2026-07-21 | $1,057,874.61 | $1,921.98 | $0.04 |
| 2026-07-22 | $955,446.72 | $8,911.07 | $0.04 |
| 2026-07-23 | $935,646.54 | $2,116.11 | $0.04 |
| 2026-07-24 | $721,256.84 | $36,618.30 | $0.03 |
| 2026-07-25 | $673,758.09 | $6,121.47 | $0.03 |
| 2026-07-26 | $676,780.55 | $6,558.58 | $0.03 |
| 2026-07-27 | $731,106.08 | $8,310.39 | $0.03 |
| 2026-07-28 | $725,589.44 | $6,269.43 | $0.03 |
| 2026-07-29 | $1,382,310.14 | $1,442,924.11 | $0.05 |
| 2026-07-30 | $1,214,682.81 | $658,724.64 | $0.05 |
| 2026-07-31 | $901,728.98 | $86,245.77 | $0.03 |
| 2026-08-01 | $755,473.57 | $67,452.72 | $0.03 |
| 2026-08-02 | $785,887.71 | $20,536.90 | $0.03 |
| 2026-08-03 | $904,824.70 | $48,817.44 | $0.04 |
| 2026-08-04 | $829,478.35 | $20,596.42 | $0.03 |
| 2026-08-05 | $1,038,701.70 | $52,306.60 | $0.04 |
| 2026-08-06 | $1,185,721.23 | $11,973.99 | $0.05 |
| 2026-08-07 | $1,050,564.96 | $17,670.84 | $0.04 |
| 2026-08-08 | $981,261.22 | $7,923.67 | $0.04 |
| 2026-08-09 | $992,064.45 | $6,888.27 | $0.04 |
| 2026-08-10 | $1,191,080.61 | $79,339.03 | $0.05 |
| 2026-08-11 | $1,449,887.07 | $20,106.73 | $0.06 |
| 2026-08-12 | $1,253,074.73 | $33,287.08 | $0.05 |
| 2026-08-13 | $1,495,349.66 | $51,005.80 | $0.06 |
| 2026-08-14 | $1,351,012.83 | $41,211.58 | $0.05 |
| 2026-08-15 | $1,484,618.48 | $23,391.49 | $0.06 |
| 2026-08-15 | $1,565,469.00 | $40,315.01 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
