N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $3,293,288.27 | $294,354.98 | $2.28 |
| 2025-10-10 | $3,361,029.94 | $281,984.92 | $2.30 |
| 2025-10-11 | $2,756,376.98 | $530,186.03 | $1.87 |
| 2025-10-12 | $2,822,930.75 | $61,447.64 | $1.90 |
| 2025-10-13 | $3,660,984.08 | $21,450.79 | $2.44 |
| 2025-10-14 | $4,293,277.67 | $121,065.96 | $2.82 |
| 2025-10-15 | $4,285,156.62 | $84,883.87 | $2.78 |
| 2025-10-16 | $3,943,239.63 | $1,566,078.90 | $2.55 |
| 2025-10-17 | $3,610,950.63 | $204,395.14 | $2.32 |
| 2025-10-18 | $3,705,578.54 | $703,576.35 | $2.36 |
| 2025-10-19 | $3,958,588.79 | $478,724.74 | $2.49 |
| 2025-10-20 | $4,399,455.54 | $1,256,608.53 | $2.80 |
| 2025-10-21 | $4,395,190.76 | $894,200.33 | $2.71 |
| 2025-10-22 | $4,136,804.21 | $415,884.42 | $2.54 |
| 2025-10-23 | $4,228,211.98 | $470,704.61 | $2.57 |
| 2025-10-24 | $4,236,145.50 | $350,805.79 | $2.55 |
| 2025-10-25 | $4,244,242.47 | $627,094.38 | $2.54 |
| 2025-10-26 | $4,328,613.73 | $126,657.47 | $2.57 |
| 2025-10-27 | $4,409,077.87 | $154,060.75 | $2.59 |
| 2025-10-28 | $4,550,457.23 | $86,503.14 | $2.65 |
| 2025-10-29 | $4,677,203.25 | $262,687.61 | $2.70 |
| 2025-10-30 | $4,730,717.27 | $54,880.64 | $2.73 |
| 2025-10-31 | $4,421,214.94 | $342,287.88 | $2.52 |
| 2025-11-01 | $5,232,157.88 | $577,278.62 | $2.95 |
| 2025-11-02 | $5,262,944.65 | $995,575.27 | $2.94 |
| 2025-11-03 | $5,166,355.67 | $440,328.22 | $2.87 |
| 2025-11-04 | $4,947,652.05 | $220,167.15 | $2.72 |
| 2025-11-05 | $4,234,708.94 | $141,712.22 | $2.30 |
| 2025-11-06 | $4,106,111.26 | $1,357,444.29 | $2.23 |
| 2025-11-07 | $4,287,307.11 | $440,268.46 | $2.31 |
| 2025-11-08 | $4,469,204.75 | $776,950.16 | $2.40 |
| 2025-11-09 | $4,123,007.95 | $61,953.12 | $2.19 |
| 2025-11-10 | $4,369,443.06 | $421,753.42 | $2.31 |
| 2025-11-11 | $4,454,381.12 | $127,344.19 | $2.34 |
| 2025-11-12 | $4,100,244.84 | $118,719.58 | $2.13 |
| 2025-11-13 | $4,019,376.54 | $396,971.64 | $2.07 |
| 2025-11-14 | $3,874,387.67 | $137,756.27 | $1.97 |
| 2025-11-15 | $3,832,574.89 | $388,832.93 | $1.95 |
| 2025-11-16 | $3,796,342.16 | $169,610.84 | $1.91 |
| 2025-11-17 | $3,491,497.57 | $239,332.60 | $1.74 |
| 2025-11-18 | $3,379,852.97 | $26,894.24 | $1.68 |
| 2025-11-19 | $3,522,375.22 | $252,726.62 | $1.74 |
| 2025-11-20 | $3,341,720.94 | $267,437.98 | $1.64 |
| 2025-11-21 | $3,154,580.16 | $13,233.20 | $1.54 |
| 2025-11-22 | $2,957,115.86 | $145,397.59 | $1.44 |
| 2025-11-23 | $2,824,779.87 | $148,655.07 | $1.36 |
| 2025-11-24 | $2,974,519.10 | $198,743.32 | $1.43 |
| 2025-11-25 | $2,920,441.03 | $38,720.22 | $1.39 |
| 2025-11-26 | $3,112,303.50 | $36,857.73 | $1.47 |
| 2025-11-27 | $3,092,375.59 | $135,795.11 | $1.46 |
| 2025-11-28 | $2,871,200.59 | $155,384.78 | $1.35 |
| 2025-11-29 | $2,873,066.64 | $14,226.32 | $1.34 |
| 2025-11-30 | $2,858,135.91 | $34,402.85 | $1.33 |
| 2025-12-01 | $2,802,239.81 | $162,663.27 | $1.28 |
| 2025-12-02 | $2,539,358.32 | $76,169.48 | $1.17 |
| 2025-12-03 | $2,671,438.16 | $65,709.19 | $1.22 |
| 2025-12-04 | $2,928,070.93 | $700,395.44 | $1.34 |
| 2025-12-05 | $2,741,346.07 | $540,040.61 | $1.25 |
| 2025-12-06 | $2,585,871.75 | $68,514.82 | $1.17 |
| 2025-12-07 | $2,751,155.61 | $92,367.81 | $1.25 |
| 2025-12-08 | $2,733,670.67 | $90,324.82 | $1.24 |
| 2025-12-09 | $2,884,040.93 | $30,276.46 | $1.30 |
| 2025-12-10 | $2,956,631.64 | $68,944.20 | $1.32 |
| 2025-12-11 | $2,964,850.11 | $83,462.04 | $1.33 |
| 2025-12-12 | $2,832,090.62 | $156,178.51 | $1.26 |
| 2025-12-13 | $2,781,661.05 | $40,141.12 | $1.24 |
| 2025-12-14 | $2,842,702.85 | $16,189.51 | $1.26 |
| 2025-12-15 | $2,572,811.19 | $86,939.80 | $1.14 |
| 2025-12-16 | $2,552,757.97 | $104,079.79 | $1.13 |
| 2025-12-17 | $2,495,786.00 | $151,636.82 | $1.10 |
| 2025-12-18 | $2,348,216.44 | $81,244.41 | $1.03 |
| 2025-12-19 | $2,176,842.47 | $58,935.79 | $0.95 |
| 2025-12-20 | $2,287,671.44 | $44,199.01 | $1.00 |
| 2025-12-21 | $2,266,935.87 | $65,543.23 | $0.99 |
| 2025-12-22 | $2,151,149.09 | $35,437.15 | $0.94 |
| 2025-12-23 | $2,184,697.69 | $27,197.00 | $0.95 |
| 2025-12-24 | $2,092,848.66 | $62,625.13 | $0.91 |
| 2025-12-25 | $2,182,817.84 | $134,657.73 | $0.94 |
| 2025-12-26 | $2,183,687.76 | $53,844.90 | $0.94 |
| 2025-12-27 | $2,153,070.41 | $14,511.13 | $0.92 |
| 2025-12-28 | $2,222,170.38 | $23,581.73 | $0.95 |
| 2025-12-29 | $2,225,159.38 | $13,068.81 | $0.94 |
| 2025-12-30 | $2,174,029.26 | $8,599.45 | $0.92 |
| 2025-12-31 | $2,159,239.30 | $33,114.05 | $0.91 |
| 2026-01-01 | $2,197,473.49 | $178,304.51 | $0.93 |
| 2026-01-02 | $2,341,296.04 | $113,916.91 | $0.98 |
| 2026-01-03 | $2,675,270.35 | $239,212.33 | $1.12 |
| 2026-01-04 | $2,794,552.95 | $78,311.52 | $1.17 |
| 2026-01-05 | $2,996,693.38 | $168,447.98 | $1.24 |
| 2026-01-06 | $3,021,456.65 | $47,621.47 | $1.25 |
| 2026-01-07 | $3,327,198.22 | $68,329.24 | $1.37 |
| 2026-01-08 | $3,060,678.12 | $26,666.86 | $1.26 |
| 2026-01-09 | $3,288,509.50 | $64,200.40 | $1.34 |
| 2026-01-10 | $3,205,479.75 | $213,409.95 | $1.30 |
| 2026-01-11 | $3,032,317.15 | $89,269.12 | $1.23 |
| 2026-01-12 | $3,157,916.28 | $106,297.57 | $1.27 |
| 2026-01-13 | $3,502,107.30 | $297,856.07 | $1.41 |
| 2026-01-14 | $3,748,542.56 | $233,061.20 | $1.50 |
| 2026-01-15 | $3,736,166.45 | $288,955.67 | $1.49 |
| 2026-01-16 | $3,467,455.08 | $194,110.26 | $1.38 |
| 2026-01-17 | $3,390,009.06 | $63,952.20 | $1.34 |
| 2026-01-18 | $23,115.87 | $3,860.17 | $0.01 |
| 2026-01-19 | $3,604,269.63 | $908,021.69 | $1.42 |
| 2026-01-20 | $3,497,185.39 | $991,667.38 | $1.37 |
| 2026-01-21 | $3,070,689.19 | $188,864.32 | $1.20 |
| 2026-01-22 | $3,561,825.28 | $1,164,611.41 | $1.38 |
| 2026-01-23 | $3,481,883.95 | $151,066.86 | $1.35 |
| 2026-01-24 | $3,604,175.33 | $121,347.41 | $1.39 |
| 2026-01-25 | $3,689,260.29 | $150,170.12 | $1.42 |
| 2026-01-26 | $3,133,673.97 | $272,967.16 | $1.20 |
| 2026-01-27 | $3,125,024.53 | $349,364.25 | $1.19 |
| 2026-01-28 | $3,286,206.23 | $272,123.97 | $1.25 |
| 2026-01-29 | $3,279,499.49 | $95,373.83 | $1.24 |
| 2026-01-30 | $3,145,983.96 | $91,298.88 | $1.19 |
| 2026-01-31 | $3,039,946.22 | $112,242.06 | $1.14 |
| 2026-02-01 | $2,853,728.97 | $82,666.34 | $1.07 |
| 2026-02-02 | $2,739,305.19 | $99,752.83 | $1.02 |
| 2026-02-03 | $2,926,633.12 | $89,759.86 | $1.09 |
| 2026-02-04 | $2,973,471.41 | $287,335.53 | $1.10 |
| 2026-02-05 | $2,892,452.36 | $55,580.98 | $1.07 |
| 2026-02-06 | $2,516,235.45 | $44,185.70 | $0.92 |
| 2026-02-07 | $2,687,929.32 | $26,227.27 | $0.98 |
| 2026-02-08 | $58,561.99 | $1,518.10 | $0.02 |
| 2026-02-09 | $2,454,501.62 | $103,489.86 | $0.89 |
| 2026-02-10 | $51,548.22 | $1,128.78 | $0.02 |
| 2026-02-11 | $71,617.09 | $6,741.29 | $0.03 |
| 2026-02-12 | $1,995,901.85 | $625,220.19 | $0.72 |
| 2026-02-13 | $2,068,045.20 | $128,405.70 | $0.74 |
| 2026-02-14 | $2,510,951.00 | $104,701.00 | $0.90 |
| 2026-02-15 | $2,713,449.67 | $24,937.35 | $0.97 |
| 2026-02-16 | $2,585,785.36 | $33,894.32 | $0.92 |
| 2026-02-17 | $2,691,210.66 | $42,042.94 | $0.95 |
| 2026-02-18 | $2,620,758.60 | $49,811.00 | $0.93 |
| 2026-02-19 | $2,870,720.09 | $369,732.94 | $1.01 |
| 2026-02-20 | $2,693,627.75 | $188,501.70 | $0.95 |
| 2026-02-21 | $2,796,447.90 | $55,207.66 | $0.98 |
| 2026-02-22 | $2,789,134.67 | $95,138.05 | $0.97 |
| 2026-02-23 | $2,630,107.43 | $119,056.33 | $0.91 |
| 2026-02-24 | $2,713,627.50 | $43,273.42 | $0.94 |
| 2026-02-25 | $2,616,505.12 | $157,535.00 | $0.90 |
| 2026-02-26 | $2,659,169.44 | $451,599.24 | $0.91 |
| 2026-02-27 | $2,619,425.86 | $105,777.53 | $0.90 |
| 2026-02-28 | $2,544,970.25 | $497,359.95 | $0.87 |
| 2026-03-01 | $2,574,579.73 | $89,852.52 | $0.88 |
| 2026-03-02 | $2,577,655.27 | $179,207.80 | $0.88 |
| 2026-03-03 | $2,716,116.53 | $35,236.63 | $0.92 |
| 2026-03-04 | $2,656,064.11 | $54,396.33 | $0.90 |
| 2026-03-05 | $2,768,301.84 | $37,878.51 | $0.94 |
| 2026-03-06 | $2,742,533.09 | $39,219.01 | $0.93 |
| 2026-03-07 | $2,585,266.03 | $235,902.81 | $0.87 |
| 2026-03-08 | $2,662,511.48 | $180,247.37 | $0.90 |
| 2026-03-09 | $2,768,682.61 | $73,052.03 | $0.93 |
| 2026-03-10 | $3,073,460.56 | $1,802,228.59 | $1.03 |
| 2026-03-11 | $3,100,413.62 | $152,062.20 | $1.04 |
| 2026-03-12 | $3,131,584.67 | $79,941.77 | $1.05 |
| 2026-03-13 | $3,383,479.43 | $32,200.16 | $1.13 |
| 2026-03-14 | $3,532,276.44 | $269,139.57 | $1.18 |
| 2026-03-15 | $3,785,944.86 | $48,695.11 | $1.26 |
| 2026-03-16 | $4,194,939.41 | $94,993.11 | $1.39 |
| 2026-03-17 | $4,031,852.97 | $186,962.62 | $1.34 |
| 2026-03-18 | $3,829,522.20 | $196,283.43 | $1.27 |
| 2026-03-19 | $3,808,526.74 | $85,005.68 | $1.26 |
| 2026-03-20 | $4,050,231.23 | $112,131.81 | $1.34 |
| 2026-03-21 | $3,728,334.52 | $124,484.07 | $1.23 |
| 2026-03-22 | $3,557,896.83 | $107,544.67 | $1.17 |
| 2026-03-23 | $3,551,553.52 | $52,283.67 | $1.17 |
| 2026-03-24 | $4,036,592.15 | $45,587.18 | $1.33 |
| 2026-03-25 | $4,280,058.63 | $534,573.72 | $1.40 |
| 2026-03-26 | $4,218,147.06 | $168,276.45 | $1.38 |
| 2026-03-27 | $4,058,773.54 | $159,358.08 | $1.33 |
| 2026-03-28 | $3,801,868.23 | $85,221.96 | $1.24 |
| 2026-03-29 | $3,855,239.89 | $39,827.51 | $1.26 |
| 2026-03-30 | $4,026,284.62 | $109,274.44 | $1.31 |
| 2026-03-31 | $3,975,129.00 | $139,665.82 | $1.29 |
| 2026-04-01 | $3,896,797.55 | $156,298.69 | $1.27 |
| 2026-04-02 | $3,966,820.25 | $216,082.78 | $1.29 |
| 2026-04-03 | $3,896,390.91 | $104,706.74 | $1.26 |
| 2026-04-04 | $4,012,670.05 | $55,134.80 | $1.30 |
| 2026-04-05 | $3,906,073.16 | $89,050.53 | $1.26 |
| 2026-04-06 | $4,017,642.78 | $33,327.37 | $1.30 |
| 2026-04-07 | $3,990,876.94 | $571,101.80 | $1.29 |
| 2026-04-08 | $4,316,974.04 | $62,202.21 | $1.39 |
| 2026-04-09 | $4,358,539.53 | $314,325.42 | $1.40 |
| 2026-04-10 | $4,016,408.62 | $91,216.08 | $1.29 |
| 2026-04-11 | $3,269,293.58 | $263,805.92 | $1.05 |
| 2026-04-12 | $3,441,361.10 | $81,789.88 | $1.10 |
| 2026-04-13 | $3,284,089.01 | $19,244.67 | $1.05 |
| 2026-04-14 | $3,395,270.23 | $45,487.92 | $1.08 |
| 2026-04-15 | $3,176,027.02 | $45,432.75 | $1.01 |
| 2026-04-16 | $3,230,739.35 | $74,907.78 | $1.03 |
| 2026-04-17 | $3,303,839.94 | $74,978.19 | $1.05 |
| 2026-04-18 | $3,290,491.97 | $103,396.05 | $1.04 |
| 2026-04-19 | $3,129,590.91 | $21,087.59 | $0.99 |
| 2026-04-20 | $3,149,375.32 | $58,265.27 | $1.00 |
| 2026-04-21 | $3,232,024.89 | $25,110.88 | $1.02 |
| 2026-04-22 | $55,053.99 | $199.03 | $0.02 |
| 2026-04-23 | $3,261,243.95 | $29,975.77 | $1.03 |
| 2026-04-24 | $3,363,175.83 | $32,467.85 | $1.06 |
| 2026-04-25 | $3,327,422.55 | $11,224.84 | $1.05 |
| 2026-04-26 | $3,277,037.98 | $16,503.26 | $1.03 |
| 2026-04-27 | $3,347,421.17 | $7,937.71 | $1.05 |
| 2026-04-28 | $3,288,115.76 | $56,390.27 | $1.03 |
| 2026-04-29 | $3,489,515.83 | $31,387.37 | $1.09 |
| 2026-04-30 | $3,371,913.78 | $133,295.90 | $1.05 |
| 2026-05-01 | $3,293,307.01 | $122,344.77 | $1.03 |
| 2026-05-02 | $3,571,454.42 | $16,754.81 | $1.11 |
| 2026-05-03 | $3,799,064.23 | $72,811.23 | $1.18 |
| 2026-05-04 | $3,839,473.05 | $9,985.84 | $1.19 |
| 2026-05-05 | $3,722,638.66 | $151,818.38 | $1.15 |
| 2026-05-06 | $3,821,945.89 | $183,472.72 | $1.18 |
| 2026-05-07 | $4,097,016.99 | $54,627.21 | $1.27 |
| 2026-05-08 | $4,036,607.30 | $70,681.08 | $1.25 |
| 2026-05-09 | $4,200,980.75 | $20,664.31 | $1.30 |
| 2026-05-10 | $4,070,119.45 | $215,462.63 | $1.25 |
| 2026-05-11 | $4,196,874.85 | $70,346.64 | $1.29 |
| 2026-05-12 | $4,187,896.01 | $71,067.17 | $1.29 |
| 2026-05-13 | $4,079,201.74 | $71,671.21 | $1.25 |
| 2026-05-14 | $3,923,403.86 | $60,782.60 | $1.20 |
| 2026-05-15 | $4,052,804.49 | $45,073.34 | $1.24 |
| 2026-05-16 | $3,811,404.49 | $52,057.90 | $1.17 |
| 2026-05-17 | $3,666,532.77 | $47,734.69 | $1.12 |
| 2026-05-18 | $3,536,082.70 | $87,986.02 | $1.08 |
| 2026-05-19 | $3,452,059.85 | $39,765.40 | $1.05 |
| 2026-05-20 | $3,418,449.78 | $52,227.94 | $1.04 |
| 2026-05-21 | $3,586,985.60 | $101,209.99 | $1.09 |
| 2026-05-22 | $3,702,811.85 | $8,546.89 | $1.12 |
| 2026-05-23 | $3,510,099.66 | $48,914.43 | $1.06 |
| 2026-05-24 | $3,708,056.81 | $229,323.02 | $1.12 |
| 2026-05-25 | $3,747,936.30 | $220,698.43 | $1.13 |
| 2026-05-26 | $3,730,431.76 | $200,105.00 | $1.13 |
| 2026-05-27 | $3,691,504.30 | $52,492.94 | $1.11 |
| 2026-05-28 | $3,517,972.19 | $231,110.55 | $1.06 |
| 2026-05-29 | $67,990.45 | $1,360.22 | $0.02 |
| 2026-05-30 | $3,311,850.28 | $30,346.86 | $0.99 |
| 2026-05-31 | $3,287,335.47 | $105,896.67 | $0.99 |
| 2026-06-01 | $50,363.29 | $701.76 | $0.02 |
| 2026-06-02 | $53,532.78 | $2,061.27 | $0.02 |
| 2026-06-03 | $51,228.58 | $2,900.08 | $0.02 |
| 2026-06-04 | $51,424.41 | $439.12 | $0.02 |
| 2026-06-05 | $53,192.72 | $2,318.49 | $0.02 |
| 2026-06-06 | $51,965.63 | $2,619.92 | $0.02 |
| 2026-06-07 | $50,147.32 | $551.99 | $0.01 |
| 2026-06-08 | $44,681.95 | $769.44 | $0.01 |
| 2026-06-09 | $44,198.64 | $2,118.35 | $0.01 |
| 2026-06-10 | $40,970.19 | $1,378.20 | $0.01 |
| 2026-06-11 | $45,104.94 | $9,536.47 | $0.01 |
| 2026-06-12 | $45,011.04 | $6,624.73 | $0.01 |
| 2026-06-13 | $49,749.58 | $3,000.66 | $0.01 |
| 2026-06-14 | $47,517.81 | $3,034.09 | $0.01 |
| 2026-06-15 | $47,698.34 | $2,573.27 | $0.01 |
| 2026-06-16 | $53,475.60 | $3,766.98 | $0.02 |
| 2026-06-17 | $57,260.71 | $4,891.70 | $0.02 |
| 2026-06-18 | $3,718,571.78 | $849,636.37 | $1.09 |
| 2026-06-19 | $3,239,930.04 | $539,944.28 | $0.95 |
| 2026-06-20 | $3,191,050.66 | $147,633.38 | $0.93 |
| 2026-06-21 | $3,246,071.67 | $193,632.72 | $0.95 |
| 2026-06-22 | $3,227,434.05 | $280,638.45 | $0.94 |
| 2026-06-23 | $3,047,533.98 | $349,875.79 | $0.89 |
| 2026-06-24 | $2,900,512.14 | $422,521.69 | $0.84 |
| 2026-06-25 | $2,868,371.43 | $290,056.31 | $0.83 |
| 2026-06-26 | $2,797,029.21 | $472,459.64 | $0.81 |
| 2026-06-27 | $2,790,529.26 | $175,754.05 | $0.81 |
| 2026-06-28 | $2,793,546.48 | $135,764.11 | $0.81 |
| 2026-06-29 | $2,738,564.96 | $88,646.62 | $0.79 |
| 2026-06-30 | $2,826,739.03 | $81,355.39 | $0.81 |
| 2026-07-01 | $2,774,999.54 | $160,486.08 | $0.80 |
| 2026-07-02 | $2,820,968.26 | $35,173.63 | $0.81 |
| 2026-07-03 | $2,936,896.11 | $155,284.09 | $0.84 |
| 2026-07-04 | $2,940,282.03 | $253,536.99 | $0.84 |
| 2026-07-05 | $2,959,859.68 | $86,929.98 | $0.85 |
| 2026-07-06 | $2,899,470.67 | $905,165.39 | $0.83 |
| 2026-07-07 | $2,939,124.31 | $162,237.65 | $0.84 |
| 2026-07-08 | $3,018,954.67 | $130,640.24 | $0.86 |
| 2026-07-09 | $2,812,371.85 | $62,942.11 | $0.80 |
| 2026-07-10 | $2,904,306.18 | $34,808.97 | $0.82 |
| 2026-07-11 | $2,907,038.25 | $82,617.73 | $0.82 |
| 2026-07-12 | $2,872,475.03 | $38,781.92 | $0.81 |
| 2026-07-13 | $2,849,581.66 | $18,697.72 | $0.80 |
| 2026-07-14 | $2,712,787.02 | $135,004.63 | $0.76 |
| 2026-07-15 | $2,735,233.81 | $27,017.56 | $0.77 |
| 2026-07-16 | $2,774,007.99 | $46,853.88 | $0.78 |
| 2026-07-17 | $2,663,741.76 | $48,598.60 | $0.75 |
| 2026-07-18 | $2,868,273.58 | $358,201.25 | $0.80 |
| 2026-07-19 | $2,908,016.87 | $178,013.81 | $0.81 |
| 2026-07-20 | $2,951,432.19 | $39,485.26 | $0.82 |
| 2026-07-21 | $2,866,495.14 | $41,355.83 | $0.80 |
| 2026-07-22 | $2,910,022.34 | $38,988.75 | $0.81 |
| 2026-07-23 | $2,848,568.92 | $23,411.20 | $0.79 |
| 2026-07-24 | $3,000,624.08 | $227,875.48 | $0.84 |
| 2026-07-25 | $3,043,789.94 | $275,130.93 | $0.85 |
| 2026-07-26 | $2,797,699.18 | $327,110.92 | $0.78 |
| 2026-07-27 | $2,784,942.16 | $110,826.70 | $0.78 |
| 2026-07-28 | $2,675,711.97 | $135,107.83 | $0.74 |
| 2026-07-29 | $2,532,279.84 | $149,002.54 | $0.70 |
| 2026-07-30 | $2,347,738.68 | $76,050.52 | $0.65 |
| 2026-07-31 | $2,416,268.28 | $66,536.75 | $0.67 |
| 2026-08-01 | $2,339,943.56 | $53,059.40 | $0.65 |
| 2026-08-02 | $2,225,836.17 | $31,979.78 | $0.62 |
| 2026-08-03 | $2,253,804.75 | $27,476.37 | $0.63 |
| 2026-08-04 | $2,345,955.28 | $88,839.80 | $0.65 |
| 2026-08-05 | $2,365,427.46 | $41,391.61 | $0.66 |
| 2026-08-06 | $2,350,573.61 | $89,903.18 | $0.65 |
| 2026-08-07 | $2,266,331.00 | $47,441.01 | $0.63 |
| 2026-08-08 | $2,270,375.53 | $13,550.22 | $0.63 |
| 2026-08-09 | $2,305,043.43 | $28,942.76 | $0.64 |
| 2026-08-10 | $2,301,353.12 | $13,741.13 | $0.64 |
| 2026-08-11 | $2,224,010.30 | $10,609.36 | $0.62 |
| 2026-08-12 | $2,167,763.90 | $36,647.66 | $0.60 |
| 2026-08-13 | $2,133,152.27 | $3,222.37 | $0.59 |
| 2026-08-14 | $2,180,502.12 | $41,828.60 | $0.61 |
| 2026-08-15 | $2,091,334.05 | $58,638.44 | $0.58 |
| 2026-08-16 | $2,054,546.67 | $11,169.50 | $0.57 |
| 2026-08-17 | $2,041,435.21 | $5,147.50 | $0.57 |
| 2026-08-18 | $2,094,428.51 | $66,696.57 | $0.58 |
| 2026-08-19 | $2,034,081.36 | $46,737.01 | $0.57 |
| 2026-08-20 | $2,149,938.93 | $75,329.92 | $0.60 |
| 2026-08-21 | $2,245,004.04 | $14,776.85 | $0.62 |
| 2026-08-22 | $2,348,201.16 | $21,169.64 | $0.65 |
| 2026-08-23 | $2,294,198.66 | $40,607.67 | $0.64 |
| 2026-08-24 | $2,464,358.75 | $46,681.18 | $0.69 |
| 2026-08-25 | $2,826,006.36 | $548,478.03 | $0.79 |
| 2026-08-26 | $2,604,366.77 | $174,875.99 | $0.72 |
| 2026-08-27 | $2,565,977.63 | $109,841.50 | $0.71 |
| 2026-08-28 | $2,666,373.10 | $87,386.40 | $0.74 |
| 2026-08-29 | $2,484,851.26 | $54,092.25 | $0.69 |
| 2026-08-30 | $2,543,855.62 | $69,326.40 | $0.71 |
| 2026-08-31 | $2,433,043.59 | $33,486.48 | $0.68 |
| 2026-09-01 | $2,391,582.72 | $114,422.54 | $0.67 |
| 2026-09-02 | $2,371,320.31 | $127,480.83 | $0.66 |
| 2026-09-03 | $2,300,625.35 | $38,230.06 | $0.64 |
| 2026-09-04 | $2,374,227.81 | $13,401.65 | $0.66 |
| 2026-09-05 | $2,305,097.30 | $42,218.25 | $0.64 |
| 2026-09-06 | $2,403,501.01 | $47,984.70 | $0.67 |
| 2026-09-07 | $2,829,540.59 | $203,740.04 | $0.79 |
| 2026-09-08 | $2,664,656.74 | $77,814.72 | $0.74 |
| 2026-09-09 | $2,658,920.07 | $39,191.18 | $0.74 |
| 2026-09-10 | $2,595,329.11 | $53,796.51 | $0.72 |
| 2026-09-11 | $2,264,562.97 | $68,582.87 | $0.63 |
| 2026-09-12 | $2,227,900.01 | $18,739.47 | $0.62 |
| 2026-09-13 | $2,231,180.04 | $1,948.52 | $0.62 |
| 2026-09-14 | $2,252,993.35 | $17,860.89 | $0.63 |
| 2026-09-15 | $2,064,956.87 | $45,346.54 | $0.57 |
| 2026-09-16 | $1,977,150.93 | $68,636.32 | $0.55 |
| 2026-09-17 | $1,984,672.24 | $2,816.13 | $0.55 |
| 2026-09-18 | $2,024,089.85 | $21,461.90 | $0.56 |
| 2026-09-19 | $2,185,487.62 | $29,069.57 | $0.61 |
| 2026-09-20 | $2,356,468.57 | $21,499.09 | $0.66 |
| 2026-09-21 | $2,355,914.90 | $410,321.79 | $0.66 |
| 2026-09-22 | $2,826,324.37 | $9,099.31 | $0.79 |
| 2026-09-23 | $2,795,991.81 | $193,835.59 | $0.78 |
| 2026-09-24 | $2,397,099.12 | $193,845.29 | $0.67 |
| 2026-09-25 | $2,479,122.67 | $17,660.23 | $0.69 |
| 2026-09-26 | $2,684,372.54 | $27,655.38 | $0.75 |
| 2026-09-27 | $2,458,391.86 | $155,040.63 | $0.68 |
| 2026-09-28 | $2,410,296.33 | $31,269.73 | $0.67 |
| 2026-09-29 | $2,251,670.94 | $48,192.51 | $0.63 |
| 2026-09-30 | $2,228,991.16 | $181,662.71 | $0.62 |
| 2026-10-01 | $2,221,147.29 | $9,925.62 | $0.62 |
| 2026-10-02 | $2,326,292.15 | $93,244.06 | $0.65 |
| 2026-10-03 | $2,453,914.14 | $335,074.87 | $0.68 |
| 2026-10-04 | $2,533,542.63 | $115,553.01 | $0.71 |
| 2026-10-05 | $2,447,923.19 | $181,385.42 | $0.68 |
| 2026-10-06 | $2,407,944.56 | $169,435.28 | $0.67 |
| 2026-10-07 | $2,445,028.71 | $78,792.62 | $0.68 |
| 2026-10-08 | $2,223,459.14 | $123,961.02 | $0.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
