Long LONG #4319
$0.0000003781 0.92% (1d)
Market Overview
Long current market price is $0.0000003781 with a 24 hour trading volume of $35. The total available supply of Long is 786.91B LONG with a maximum supply of 1.00T LONG. It has secured Rank 4319 in the cryptocurrency market with a marketcap of $297.52K. The LONG price is 0.79% down in the last one hour.
The high price of the Long is $0.0000003824 and low price is $0.0000003752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Long Rank
4319
Long Price
$0.0000003781
Market Cap
$297.52K 0.96%
Fully Diluted Valuation
$297.52K
Trading Volume(24h)
$35
Circulating Supply
786.91B LONG
Total Supply
786.91B LONG
Max Supply
1.00T LONG
High(24h)
$0.0000003824
Low(24h)
$0.0000003752
All-time High
$0.0000057000 93.37%
31 Mar 2024
All-time Low
$0.0000002993 26.33%
24 Feb 2026
Cryptocurrency Long Calculator
Want to convert more cryptocurrencies?
Long Historical Data Chart
1h
0.79%
24h
0.92%
7d
0.38%
14d
4.03%
30d
6.91%
60d
10.84%
200d
62%
1y
23.73%
Long Historical Data
Historical data of Long past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $341,820.69 | $14.86 | $0.00 |
| 2025-04-16 | $334,333.50 | $670.70 | $0.00 |
| 2025-04-17 | $328,715.59 | $320.28 | $0.00 |
| 2025-04-18 | $331,714.01 | $169.07 | $0.00 |
| 2025-04-19 | $338,579.54 | $83.57 | $0.00 |
| 2025-04-20 | $337,693.76 | $117.17 | $0.00 |
| 2025-04-21 | $330,734.33 | $25.83 | $0.00 |
| 2025-04-22 | $329,155.33 | $13.08 | $0.00 |
| 2025-04-23 | $376,993.64 | $20.11 | $0.00 |
| 2025-04-24 | $374,447.25 | $224.07 | $0.00 |
| 2025-04-25 | $368,998.08 | $28.26 | $0.00 |
| 2025-04-26 | $380,824.64 | $61.71 | $0.00 |
| 2025-04-27 | $386,833.84 | $44.76 | $0.00 |
| 2025-04-28 | $382,072.67 | $79.83 | $0.00 |
| 2025-04-29 | $374,631.82 | $66.51 | $0.00 |
| 2025-04-30 | $380,854.54 | $17.18 | $0.00 |
| 2025-05-01 | $368,931.58 | $242.24 | $0.00 |
| 2025-05-02 | $386,024.95 | $679.28 | $0.00 |
| 2025-05-03 | $387,254.95 | $152.77 | $0.00 |
| 2025-05-04 | $390,721.12 | $170.43 | $0.00 |
| 2025-05-05 | $386,870.26 | $91.83 | $0.00 |
| 2025-05-06 | $382,091.07 | $105.38 | $0.00 |
| 2025-05-07 | $388,015.92 | $102.03 | $0.00 |
| 2025-05-08 | $379,233.27 | $8.90 | $0.00 |
| 2025-05-09 | $469,384.52 | $33.33 | $0.00 |
| 2025-05-10 | $496,161.57 | $1,153.02 | $0.00 |
| 2025-05-11 | $555,200.48 | $847.86 | $0.00 |
| 2025-05-12 | $539,582.38 | $361.71 | $0.00 |
| 2025-05-13 | $524,378.37 | $301.78 | $0.00 |
| 2025-05-14 | $571,666.11 | $8.62 | $0.00 |
| 2025-05-15 | $546,116.30 | $92.38 | $0.00 |
| 2025-05-16 | $544,102.52 | $391.15 | $0.00 |
| 2025-05-17 | $538,165.85 | $33.77 | $0.00 |
| 2025-05-18 | $521,094.88 | $70.49 | $0.00 |
| 2025-05-19 | $531,240.58 | $7.47 | $0.00 |
| 2025-05-20 | $532,238.15 | $107.36 | $0.00 |
| 2025-05-21 | $530,508.52 | $107.28 | $0.00 |
| 2025-05-22 | $538,685.81 | $14.16 | $0.00 |
| 2025-05-23 | $558,017.15 | $882.30 | $0.00 |
| 2025-05-24 | $524,761.49 | $621.64 | $0.00 |
| 2025-05-25 | $524,187.97 | $134.58 | $0.00 |
| 2025-05-26 | $537,587.82 | $258.10 | $0.00 |
| 2025-05-27 | $530,100.57 | $29.55 | $0.00 |
| 2025-05-28 | $549,128.96 | $248.23 | $0.00 |
| 2025-05-29 | $551,216.83 | $259.14 | $0.00 |
| 2025-05-30 | $538,680.52 | $631.66 | $0.00 |
| 2025-05-31 | $537,167.55 | $93.03 | $0.00 |
| 2025-06-01 | $518,718.98 | $102.09 | $0.00 |
| 2025-06-02 | $522,981.59 | $10.84 | $0.00 |
| 2025-06-03 | $526,599.65 | $3.29 | $0.00 |
| 2025-06-04 | $542,581.42 | $2.39 | $0.00 |
| 2025-06-05 | $546,526.90 | $40.42 | $0.00 |
| 2025-06-06 | $495,762.31 | $180.48 | $0.00 |
| 2025-06-07 | $504,623.42 | $857.77 | $0.00 |
| 2025-06-08 | $512,362.77 | $247.45 | $0.00 |
| 2025-06-09 | $517,756.77 | $7.28 | $0.00 |
| 2025-06-10 | $544,372.56 | $61.61 | $0.00 |
| 2025-06-11 | $568,745.49 | $98.17 | $0.00 |
| 2025-06-12 | $587,109.76 | $5,903.67 | $0.00 |
| 2025-06-13 | $572,597.19 | $15.86 | $0.00 |
| 2025-06-14 | $588,330.24 | $3,878.25 | $0.00 |
| 2025-06-15 | $590,128.45 | $3.16 | $0.00 |
| 2025-06-16 | $579,569.34 | $384.62 | $0.00 |
| 2025-06-17 | $583,554.64 | $35.51 | $0.00 |
| 2025-06-18 | $572,140.00 | $19.45 | $0.00 |
| 2025-06-19 | $568,540.09 | $73.88 | $0.00 |
| 2025-06-20 | $565,658.95 | $2.37 | $0.00 |
| 2025-06-21 | $546,851.32 | $14.02 | $0.00 |
| 2025-06-22 | $512,486.88 | $131.72 | $0.00 |
| 2025-06-23 | $473,690.33 | $6,381.96 | $0.00 |
| 2025-06-24 | $527,080.92 | $30.21 | $0.00 |
| 2025-06-25 | $499,563.08 | $10,129.04 | $0.00 |
| 2025-06-26 | $483,483.26 | $110.27 | $0.00 |
| 2025-06-27 | $492,470.89 | $106.55 | $0.00 |
| 2025-06-28 | $483,847.56 | $294.02 | $0.00 |
| 2025-06-29 | $495,930.79 | $28.84 | $0.00 |
| 2025-06-30 | $499,579.76 | $44.07 | $0.00 |
| 2025-07-01 | $506,553.40 | $20.64 | $0.00 |
| 2025-07-02 | $489,660.61 | $250.91 | $0.00 |
| 2025-07-03 | $524,555.30 | $23.13 | $0.00 |
| 2025-07-04 | $516,831.90 | $229.59 | $0.00 |
| 2025-07-05 | $500,139.99 | $88.70 | $0.00 |
| 2025-07-06 | $509,047.40 | $1,322.11 | $0.00 |
| 2025-07-07 | $511,223.33 | $397.78 | $0.00 |
| 2025-07-08 | $515,542.36 | $64.72 | $0.00 |
| 2025-07-09 | $530,294.51 | $40.92 | $0.00 |
| 2025-07-10 | $566,859.91 | $841.16 | $0.00 |
| 2025-07-11 | $589,066.82 | $257.47 | $0.00 |
| 2025-07-12 | $603,839.42 | $268.21 | $0.00 |
| 2025-07-13 | $584,762.42 | $686.59 | $0.00 |
| 2025-07-14 | $592,808.63 | $23.40 | $0.00 |
| 2025-07-15 | $612,675.29 | $330.54 | $0.00 |
| 2025-07-16 | $624,758.16 | $102.10 | $0.00 |
| 2025-07-17 | $667,253.71 | $945.72 | $0.00 |
| 2025-07-18 | $688,379.51 | $774.85 | $0.00 |
| 2025-07-19 | $697,803.38 | $1,463.64 | $0.00 |
| 2025-07-20 | $718,790.31 | $10.21 | $0.00 |
| 2025-07-21 | $752,218.47 | $20.66 | $0.00 |
| 2025-07-22 | $756,987.61 | $849.84 | $0.00 |
| 2025-07-23 | $736,750.03 | $324.32 | $0.00 |
| 2025-07-24 | $718,402.42 | $2,215.60 | $0.00 |
| 2025-07-25 | $712,058.37 | $2,343.51 | $0.00 |
| 2025-07-26 | $705,122.73 | $1,995.83 | $0.00 |
| 2025-07-27 | $723,351.43 | $200.90 | $0.00 |
| 2025-07-28 | $729,956.70 | $617.80 | $0.00 |
| 2025-07-29 | $714,233.07 | $203.07 | $0.00 |
| 2025-07-30 | $715,408.10 | $58.47 | $0.00 |
| 2025-07-31 | $730,618.33 | $395.33 | $0.00 |
| 2025-08-01 | $709,274.89 | $16.14 | $0.00 |
| 2025-08-02 | $669,386.95 | $351.76 | $0.00 |
| 2025-08-03 | $652,929.00 | $69.23 | $0.00 |
| 2025-08-04 | $659,533.50 | $46.64 | $0.00 |
| 2025-08-05 | $713,627.41 | $69.71 | $0.00 |
| 2025-08-06 | $689,820.39 | $15.71 | $0.00 |
| 2025-08-07 | $693,462.97 | $156.09 | $0.00 |
| 2025-08-08 | $734,209.13 | $28.02 | $0.00 |
| 2025-08-09 | $769,901.82 | $149.40 | $0.00 |
| 2025-08-10 | $802,664.80 | $522.37 | $0.00 |
| 2025-08-11 | $793,105.68 | $19.45 | $0.00 |
| 2025-08-12 | $792,882.21 | $988.51 | $0.00 |
| 2025-08-13 | $863,909.61 | $1,275.31 | $0.00 |
| 2025-08-14 | $896,631.12 | $1,140.31 | $0.00 |
| 2025-08-15 | $859,351.07 | $561.48 | $0.00 |
| 2025-08-16 | $831,677.54 | $299.11 | $0.00 |
| 2025-08-17 | $830,129.75 | $212.87 | $0.00 |
| 2025-08-18 | $844,241.85 | $2,194.92 | $0.00 |
| 2025-08-19 | $823,482.05 | $1,019.92 | $0.00 |
| 2025-08-20 | $759,304.43 | $1,788.66 | $0.00 |
| 2025-08-21 | $804,330.53 | $1.88 | $0.00 |
| 2025-08-22 | $781,754.12 | $147.84 | $0.00 |
| 2025-08-23 | $915,614.99 | $138.47 | $0.00 |
| 2025-08-24 | $901,194.61 | $408.71 | $0.00 |
| 2025-08-25 | $905,145.44 | $66.11 | $0.00 |
| 2025-08-26 | $809,821.72 | $565.85 | $0.00 |
| 2025-08-27 | $845,015.45 | $657.63 | $0.00 |
| 2025-08-28 | $826,652.22 | $126.36 | $0.00 |
| 2025-08-29 | $827,040.33 | $66.63 | $0.00 |
| 2025-08-30 | $819,920.35 | $1.52 | $0.00 |
| 2025-08-31 | $803,519.05 | $97.90 | $0.00 |
| 2025-09-01 | $822,489.24 | $18.18 | $0.00 |
| 2025-09-02 | $791,025.71 | $131.68 | $0.00 |
| 2025-09-03 | $791,419.03 | $639.88 | $0.00 |
| 2025-09-04 | $810,678.25 | $1,364.35 | $0.00 |
| 2025-09-05 | $780,847.46 | $85.18 | $0.00 |
| 2025-09-06 | $779,553.33 | $344.55 | $0.00 |
| 2025-09-07 | $773,752.86 | $112.85 | $0.00 |
| 2025-09-08 | $781,180.33 | $17.44 | $0.00 |
| 2025-09-09 | $775,002.73 | $741.36 | $0.00 |
| 2025-09-10 | $789,501.77 | $527.45 | $0.00 |
| 2025-09-11 | $780,459.54 | $194.66 | $0.00 |
| 2025-09-12 | $796,043.92 | $168.19 | $0.00 |
| 2025-09-13 | $840,292.89 | $1,150.36 | $0.00 |
| 2025-09-14 | $828,280.08 | $2,000.26 | $0.00 |
| 2025-09-15 | $813,685.28 | $215.23 | $0.00 |
| 2025-09-16 | $798,239.69 | $35.18 | $0.00 |
| 2025-09-17 | $794,311.46 | $48.08 | $0.00 |
| 2025-09-18 | $810,862.12 | $174.23 | $0.00 |
| 2025-09-19 | $808,892.20 | $255.31 | $0.00 |
| 2025-09-20 | $807,434.76 | $3,037.55 | $0.00 |
| 2025-09-21 | $794,631.59 | $43.28 | $0.00 |
| 2025-09-22 | $789,028.63 | $98.09 | $0.00 |
| 2025-09-23 | $744,158.91 | $191.60 | $0.00 |
| 2025-09-24 | $731,308.07 | $1,485.49 | $0.00 |
| 2025-09-25 | $739,537.64 | $2,140.00 | $0.00 |
| 2025-09-26 | $672,078.76 | $625.34 | $0.00 |
| 2025-09-27 | $697,403.37 | $200.91 | $0.00 |
| 2025-09-28 | $700,534.63 | $29.91 | $0.00 |
| 2025-09-29 | $717,750.04 | $53.30 | $0.00 |
| 2025-09-30 | $728,580.89 | $654.22 | $0.00 |
| 2025-10-01 | $715,323.73 | $136.09 | $0.00 |
| 2025-10-02 | $747,226.30 | $464.40 | $0.00 |
| 2025-10-03 | $769,896.31 | $6.73 | $0.00 |
| 2025-10-04 | $776,883.76 | $230.87 | $0.00 |
| 2025-10-05 | $773,005.40 | $42.16 | $0.00 |
| 2025-10-06 | $796,506.64 | $146.77 | $0.00 |
| 2025-10-07 | $817,825.72 | $1,556.61 | $0.00 |
| 2025-10-08 | $776,065.02 | $261.82 | $0.00 |
| 2025-10-09 | $772,740.35 | $85.76 | $0.00 |
| 2025-10-10 | $743,924.78 | $894.46 | $0.00 |
| 2025-10-11 | $651,034.64 | $5,536.62 | $0.00 |
| 2025-10-12 | $634,585.76 | $2,122.11 | $0.00 |
| 2025-10-13 | $685,785.56 | $71.20 | $0.00 |
| 2025-10-14 | $700,027.41 | $72.52 | $0.00 |
| 2025-10-15 | $680,817.24 | $201.80 | $0.00 |
| 2025-10-16 | $655,596.29 | $197.13 | $0.00 |
| 2025-10-17 | $602,109.49 | $10,930.84 | $0.00 |
| 2025-10-18 | $596,562.98 | $87.87 | $0.00 |
| 2025-10-19 | $600,870.86 | $212.18 | $0.00 |
| 2025-10-20 | $615,160.33 | $109.61 | $0.00 |
| 2025-10-21 | $631,333.29 | $6.05 | $0.00 |
| 2025-10-22 | $598,648.84 | $158.31 | $0.00 |
| 2025-10-23 | $585,901.33 | $1,074.91 | $0.00 |
| 2025-10-24 | $594,362.77 | $103.00 | $0.00 |
| 2025-10-25 | $617,833.32 | $74.45 | $0.00 |
| 2025-10-26 | $621,017.69 | $89.27 | $0.00 |
| 2025-10-27 | $641,059.57 | $134.19 | $0.00 |
| 2025-10-28 | $647,309.75 | $33.39 | $0.00 |
| 2025-10-29 | $613,058.87 | $47.57 | $0.00 |
| 2025-10-30 | $611,024.78 | $1.70 | $0.00 |
| 2025-10-31 | $595,043.66 | $153.31 | $0.00 |
| 2025-11-01 | $592,250.11 | $12.59 | $0.00 |
| 2025-11-02 | $610,421.36 | $1,373.40 | $0.00 |
| 2025-11-03 | $623,221.58 | $8,482.34 | $0.00 |
| 2025-11-04 | $556,627.78 | $7,417.27 | $0.00 |
| 2025-11-05 | $498,594.04 | $784.09 | $0.00 |
| 2025-11-06 | $535,312.14 | $1,330.48 | $0.00 |
| 2025-11-07 | $507,525.08 | $1,162.65 | $0.00 |
| 2025-11-08 | $516,313.38 | $240.28 | $0.00 |
| 2025-11-09 | $520,755.71 | $595.26 | $0.00 |
| 2025-11-10 | $535,230.47 | $90.30 | $0.00 |
| 2025-11-11 | $535,288.71 | $414.52 | $0.00 |
| 2025-11-12 | $511,129.81 | $490.84 | $0.00 |
| 2025-11-13 | $508,382.29 | $139.11 | $0.00 |
| 2025-11-14 | $494,236.94 | $64.21 | $0.00 |
| 2025-11-15 | $465,518.86 | $105.73 | $0.00 |
| 2025-11-16 | $471,371.26 | $3.48 | $0.00 |
| 2025-11-17 | $460,543.64 | $372.55 | $0.00 |
| 2025-11-18 | $447,825.58 | $161.15 | $0.00 |
| 2025-11-19 | $456,875.20 | $1,349.48 | $0.00 |
| 2025-11-20 | $456,258.81 | $14.59 | $0.00 |
| 2025-11-21 | $417,151.65 | $446.59 | $0.00 |
| 2025-11-22 | $405,311.31 | $723.77 | $0.00 |
| 2025-11-23 | $403,999.96 | $19.66 | $0.00 |
| 2025-11-24 | $408,619.55 | $53.24 | $0.00 |
| 2025-11-25 | $431,335.19 | $76.36 | $0.00 |
| 2025-11-26 | $429,613.44 | $29.80 | $0.00 |
| 2025-11-27 | $429,850.61 | $26.90 | $0.00 |
| 2025-11-28 | $449,792.63 | $347.00 | $0.00 |
| 2025-11-29 | $452,803.72 | $14.48 | $0.00 |
| 2025-11-30 | $446,517.35 | $263.05 | $0.00 |
| 2025-12-01 | $435,934.13 | $736.55 | $0.00 |
| 2025-12-02 | $407,580.45 | $43.38 | $0.00 |
| 2025-12-03 | $436,207.28 | $8.67 | $0.00 |
| 2025-12-04 | $464,400.89 | $30.03 | $0.00 |
| 2025-12-05 | $455,768.35 | $11.48 | $0.00 |
| 2025-12-06 | $438,860.36 | $106.41 | $0.00 |
| 2025-12-07 | $441,448.55 | $16.75 | $0.00 |
| 2025-12-08 | $429,061.68 | $3.06 | $0.00 |
| 2025-12-09 | $453,553.90 | $75.63 | $0.00 |
| 2025-12-10 | $491,583.76 | $72.97 | $0.00 |
| 2025-12-11 | $481,906.29 | $94.20 | $0.00 |
| 2025-12-12 | $469,505.89 | $12.85 | $0.00 |
| 2025-12-13 | $456,442.45 | $12.81 | $0.00 |
| 2025-12-14 | $452,496.59 | $2.18 | $0.00 |
| 2025-12-15 | $452,496.59 | $2.18 | $0.00 |
| 2025-12-16 | $449,469.71 | $2.77 | $0.00 |
| 2025-12-17 | $427,710.63 | $413.20 | $0.00 |
| 2025-12-18 | $416,620.91 | $17.29 | $0.00 |
| 2025-12-19 | $407,514.54 | $145.52 | $0.00 |
| 2025-12-20 | $433,869.08 | $32.62 | $0.00 |
| 2025-12-21 | $436,746.71 | $204.35 | $0.00 |
| 2025-12-22 | $431,623.88 | $104.70 | $0.00 |
| 2025-12-23 | $445,709.92 | $6.18 | $0.00 |
| 2025-12-24 | $436,372.58 | $1.17 | $0.00 |
| 2025-12-25 | $432,211.04 | $23.79 | $0.00 |
| 2025-12-26 | $429,896.37 | $2.13 | $0.00 |
| 2025-12-27 | $432,199.42 | $37.93 | $0.00 |
| 2025-12-28 | $432,199.42 | $37.93 | $0.00 |
| 2025-12-29 | $432,883.26 | $41.70 | $0.00 |
| 2025-12-30 | $422,560.50 | $831.08 | $0.00 |
| 2025-12-31 | $435,434.10 | $1.64 | $0.00 |
| 2026-01-01 | $426,913.81 | $116.31 | $0.00 |
| 2026-01-02 | $430,989.40 | $33.39 | $0.00 |
| 2026-01-03 | $458,717.28 | $83.27 | $0.00 |
| 2026-01-04 | $460,892.21 | $544.92 | $0.00 |
| 2026-01-05 | $461,010.73 | $39.68 | $0.00 |
| 2026-01-06 | $466,571.17 | $150.24 | $0.00 |
| 2026-01-07 | $475,861.76 | $101.44 | $0.00 |
| 2026-01-08 | $465,981.64 | $1.31 | $0.00 |
| 2026-01-09 | $458,166.69 | $8.41 | $0.00 |
| 2026-01-10 | $454,321.40 | $105.73 | $0.00 |
| 2026-01-11 | $456,011.00 | $20.61 | $0.00 |
| 2026-01-12 | $457,506.81 | $1.01 | $0.00 |
| 2026-01-13 | $457,506.81 | $1.01 | $0.00 |
| 2026-01-14 | $474,555.36 | $991.57 | $0.00 |
| 2026-01-15 | $478,998.45 | $316.29 | $0.00 |
| 2026-01-16 | $473,972.61 | $16.90 | $0.00 |
| 2026-01-17 | $470,027.54 | $13.00 | $0.00 |
| 2026-01-18 | $479,560.67 | $476.52 | $0.00 |
| 2026-01-19 | $477,136.75 | $92.49 | $0.00 |
| 2026-01-20 | $452,048.16 | $271.36 | $0.00 |
| 2026-01-21 | $423,259.03 | $230.44 | $0.00 |
| 2026-01-22 | $420,761.55 | $96.39 | $0.00 |
| 2026-01-23 | $425,592.62 | $19.03 | $0.00 |
| 2026-01-24 | $426,946.31 | $249.12 | $0.00 |
| 2026-01-25 | $418,327.32 | $6.19 | $0.00 |
| 2026-01-26 | $409,228.20 | $370.18 | $0.00 |
| 2026-01-27 | $422,966.44 | $129.63 | $0.00 |
| 2026-01-28 | $427,989.09 | $159.34 | $0.00 |
| 2026-01-29 | $425,737.84 | $73.04 | $0.00 |
| 2026-01-30 | $398,961.59 | $52.95 | $0.00 |
| 2026-01-31 | $390,093.75 | $2.77 | $0.00 |
| 2026-02-01 | $353,143.12 | $27.07 | $0.00 |
| 2026-02-02 | $329,370.21 | $509.97 | $0.00 |
| 2026-02-03 | $340,571.66 | $346.37 | $0.00 |
| 2026-02-04 | $316,408.48 | $15.45 | $0.00 |
| 2026-02-05 | $304,113.92 | $143.75 | $0.00 |
| 2026-02-06 | $259,472.67 | $654.46 | $0.00 |
| 2026-02-07 | $296,427.55 | $29.52 | $0.00 |
| 2026-02-08 | $294,700.04 | $16.23 | $0.00 |
| 2026-02-09 | $294,437.37 | $2.55 | $0.00 |
| 2026-02-10 | $296,089.17 | $6.12 | $0.00 |
| 2026-02-11 | $284,113.06 | $8.37 | $0.00 |
| 2026-02-12 | $273,258.64 | $70.73 | $0.00 |
| 2026-02-13 | $275,887.05 | $65.62 | $0.00 |
| 2026-02-14 | $275,887.05 | $65.62 | $0.00 |
| 2026-02-15 | $299,367.67 | $18.84 | $0.00 |
| 2026-02-16 | $275,761.12 | $59.83 | $0.00 |
| 2026-02-17 | $286,537.89 | $15.38 | $0.00 |
| 2026-02-18 | $286,299.64 | $15.92 | $0.00 |
| 2026-02-19 | $274,408.74 | $8.28 | $0.00 |
| 2026-02-20 | $272,545.32 | $9.36 | $0.00 |
| 2026-02-21 | $280,433.72 | $4.15 | $0.00 |
| 2026-02-22 | $280,143.55 | $4.15 | $0.00 |
| 2026-02-23 | $272,814.24 | $21.47 | $0.00 |
| 2026-02-24 | $266,102.35 | $8.25 | $0.00 |
| 2026-02-25 | $241,697.16 | $7,512.77 | $0.00 |
| 2026-02-26 | $261,759.98 | $303.57 | $0.00 |
| 2026-02-27 | $263,915.53 | $31.09 | $0.00 |
| 2026-02-28 | $250,166.05 | $7.67 | $0.00 |
| 2026-03-01 | $255,926.55 | $1.55 | $0.00 |
| 2026-03-02 | $252,295.69 | $23.33 | $0.00 |
| 2026-03-03 | $265,533.75 | $12.40 | $0.00 |
| 2026-03-04 | $265,533.75 | $12.40 | $0.00 |
| 2026-03-06 | $252,386.49 | $35.19 | $0.00 |
| 2026-03-07 | $252,798.76 | $35.23 | $0.00 |
| 2026-03-08 | $253,037.96 | $35.24 | $0.00 |
| 2026-03-09 | $259,273.29 | $2.24 | $0.00 |
| 2026-03-10 | $259,533.94 | $2.24 | $0.00 |
| 2026-03-11 | $269,171.23 | $2.35 | $0.00 |
| 2026-03-12 | $263,021.46 | $1.46 | $0.00 |
| 2026-03-13 | $265,140.29 | $7.00 | $0.00 |
| 2026-03-14 | $273,338.57 | $282.04 | $0.00 |
| 2026-03-15 | $268,551.12 | $6.68 | $0.00 |
| 2026-03-16 | $268,210.11 | $6.61 | $0.00 |
| 2026-03-17 | $307,215.62 | $51.21 | $0.00 |
| 2026-03-18 | $298,629.08 | $50.77 | $0.00 |
| 2026-03-19 | $279,581.16 | $4.02 | $0.00 |
| 2026-03-20 | $275,625.77 | $7.89 | $0.00 |
| 2026-03-21 | $275,005.80 | $32.70 | $0.00 |
| 2026-03-22 | $275,088.52 | $7.15 | $0.00 |
| 2026-03-23 | $262,656.52 | $312.69 | $0.00 |
| 2026-03-24 | $273,498.85 | $55.83 | $0.00 |
| 2026-03-25 | $274,998.35 | $5.38 | $0.00 |
| 2026-03-26 | $281,117.82 | $95.48 | $0.00 |
| 2026-03-27 | $281,341.94 | $95.49 | $0.00 |
| 2026-03-29 | $251,896.32 | $61.29 | $0.00 |
| 2026-03-30 | $251,896.32 | $61.29 | $0.00 |
| 2026-03-31 | $262,149.19 | $103.47 | $0.00 |
| 2026-04-01 | $268,243.40 | $0.00 | $0.00 |
| 2026-04-02 | $276,905.30 | $41.04 | $0.00 |
| 2026-04-03 | $266,585.50 | $19.54 | $0.00 |
| 2026-04-04 | $260,430.24 | $2.91 | $0.00 |
| 2026-04-05 | $261,504.40 | $213.01 | $0.00 |
| 2026-04-06 | $266,889.47 | $24.96 | $0.00 |
| 2026-04-07 | $273,737.21 | $12.59 | $0.00 |
| 2026-04-08 | $281,942.84 | $108.74 | $0.00 |
| 2026-04-09 | $281,942.84 | $108.74 | $0.00 |
| 2026-04-10 | $282,188.39 | $4.16 | $0.00 |
| 2026-04-11 | $289,674.15 | $4.25 | $0.00 |
| 2026-04-12 | $288,381.26 | $260.68 | $0.00 |
| 2026-04-13 | $276,199.59 | $20.18 | $0.00 |
| 2026-04-14 | $299,018.76 | $16.28 | $0.00 |
| 2026-04-15 | $292,748.59 | $9.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
