MetaInside by Virtuals MIN #6509
$0.0000435800 8.82% (1d)
Market Overview
MetaInside by Virtuals current market price is $0.0000435800 with a 24 hour trading volume of $613. The total available supply of MetaInside by Virtuals is 1.00B MIN with a maximum supply of 1.00B MIN. It has secured Rank 6509 in the cryptocurrency market with a marketcap of $43,514. The MIN price is 0.44% up in the last one hour.
The high price of the MetaInside by Virtuals is $0.0000447100 and low price is $0.0000399900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaInside by Virtuals Rank
6509
MetaInside by Virtuals Price
$0.0000435800
Market Cap
$43,514 8.66%
Fully Diluted Valuation
$43,514
Trading Volume(24h)
$613
Circulating Supply
1.00B MIN
Total Supply
1.00B MIN
Max Supply
1.00B MIN
High(24h)
$0.0000447100
Low(24h)
$0.0000399900
All-time High
$0.005302 99.18%
22 Aug 2025
All-time Low
$0.0000161400 170.04%
21 Apr 2025
Cryptocurrency MetaInside by Virtuals Calculator
Want to convert more cryptocurrencies?
MetaInside by Virtuals Historical Data Chart
1h
0.44%
24h
8.82%
7d
15.55%
14d
2.42%
30d
46.15%
60d
52.7%
200d
65.69%
1y
97.34%
MetaInside by Virtuals Historical Data
Historical data of MetaInside by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $559,709.01 | $33,330.62 | $0.00 |
| 2025-08-14 | $475,836.60 | $77,648.38 | $0.00 |
| 2025-08-15 | $423,901.94 | $115,094.44 | $0.00 |
| 2025-08-16 | $780,613.25 | $178,242.15 | $0.00 |
| 2025-08-17 | $935,509.74 | $221,396.86 | $0.00 |
| 2025-08-18 | $1,568,769.20 | $527,569.81 | $0.00 |
| 2025-08-19 | $1,375,440.58 | $315,765.65 | $0.00 |
| 2025-08-20 | $2,084,148.33 | $315,491.49 | $0.00 |
| 2025-08-21 | $1,755,657.31 | $280,986.31 | $0.00 |
| 2025-08-22 | $2,068,311.28 | $308,321.40 | $0.00 |
| 2025-08-23 | $4,447,839.35 | $1,173,646.30 | $0.00 |
| 2025-08-24 | $3,381,562.14 | $336,749.34 | $0.00 |
| 2025-08-25 | $3,738,319.65 | $239,418.70 | $0.00 |
| 2025-08-26 | $3,546,991.82 | $517,284.67 | $0.00 |
| 2025-08-27 | $3,596,526.31 | $397,969.30 | $0.00 |
| 2025-08-28 | $3,326,474.14 | $259,997.45 | $0.00 |
| 2025-08-29 | $3,844,395.62 | $246,408.96 | $0.00 |
| 2025-08-30 | $4,237,367.69 | $356,443.58 | $0.00 |
| 2025-08-31 | $4,044,739.15 | $216,714.14 | $0.00 |
| 2025-09-01 | $3,808,367.03 | $192,351.68 | $0.00 |
| 2025-09-02 | $3,632,099.09 | $169,824.59 | $0.00 |
| 2025-09-03 | $3,575,724.70 | $209,490.93 | $0.00 |
| 2025-09-04 | $3,246,126.66 | $240,079.66 | $0.00 |
| 2025-09-05 | $2,713,700.24 | $269,004.23 | $0.00 |
| 2025-09-06 | $2,742,980.09 | $150,096.96 | $0.00 |
| 2025-09-07 | $2,478,375.62 | $75,215.20 | $0.00 |
| 2025-09-08 | $2,325,171.76 | $84,300.05 | $0.00 |
| 2025-09-09 | $1,801,590.45 | $977,480.54 | $0.00 |
| 2025-09-10 | $1,471,126.77 | $271,735.77 | $0.00 |
| 2025-09-11 | $1,444,094.35 | $129,032.95 | $0.00 |
| 2025-09-12 | $1,371,271.69 | $108,088.46 | $0.00 |
| 2025-09-13 | $1,896,111.83 | $117,797.78 | $0.00 |
| 2025-09-14 | $1,727,055.84 | $60,675.72 | $0.00 |
| 2025-09-15 | $1,687,259.72 | $116,502.82 | $0.00 |
| 2025-09-16 | $1,412,631.50 | $137,167.29 | $0.00 |
| 2025-09-17 | $1,663,719.14 | $120,236.68 | $0.00 |
| 2025-09-18 | $1,667,955.14 | $105,428.40 | $0.00 |
| 2025-09-19 | $1,112,215.87 | $124,039.20 | $0.00 |
| 2025-09-20 | $1,007,308.65 | $60,157.22 | $0.00 |
| 2025-09-21 | $777,586.52 | $178,328.70 | $0.00 |
| 2025-09-22 | $890,644.87 | $83,468.34 | $0.00 |
| 2025-09-23 | $756,083.59 | $89,480.01 | $0.00 |
| 2025-09-24 | $774,941.00 | $90,416.46 | $0.00 |
| 2025-09-25 | $691,777.69 | $29,548.47 | $0.00 |
| 2025-09-26 | $456,736.05 | $75,802.33 | $0.00 |
| 2025-09-27 | $621,879.00 | $36,435.51 | $0.00 |
| 2025-09-28 | $525,265.79 | $12,453.19 | $0.00 |
| 2025-09-29 | $682,311.74 | $40,636.71 | $0.00 |
| 2025-09-30 | $596,940.19 | $33,619.49 | $0.00 |
| 2025-10-01 | $690,157.98 | $52,777.53 | $0.00 |
| 2025-10-02 | $1,178,810.69 | $130,975.68 | $0.00 |
| 2025-10-03 | $1,300,858.91 | $203,571.71 | $0.00 |
| 2025-10-04 | $883,083.30 | $117,032.09 | $0.00 |
| 2025-10-05 | $820,854.08 | $67,609.70 | $0.00 |
| 2025-10-06 | $852,996.64 | $34,508.56 | $0.00 |
| 2025-10-07 | $843,479.79 | $37,897.00 | $0.00 |
| 2025-10-08 | $784,481.17 | $71,698.83 | $0.00 |
| 2025-10-09 | $846,785.37 | $36,838.63 | $0.00 |
| 2025-10-10 | $699,467.14 | $30,991.26 | $0.00 |
| 2025-10-11 | $493,234.54 | $61,948.70 | $0.00 |
| 2025-10-12 | $463,737.90 | $32,380.12 | $0.00 |
| 2025-10-13 | $546,064.03 | $27,660.30 | $0.00 |
| 2025-10-14 | $525,005.00 | $32,362.81 | $0.00 |
| 2025-10-15 | $719,233.93 | $65,231.77 | $0.00 |
| 2025-10-16 | $719,736.86 | $80,962.67 | $0.00 |
| 2025-10-17 | $685,205.62 | $36,146.67 | $0.00 |
| 2025-10-18 | $680,216.02 | $58,278.70 | $0.00 |
| 2025-10-19 | $694,361.76 | $22,065.10 | $0.00 |
| 2025-10-20 | $711,111.57 | $22,567.49 | $0.00 |
| 2025-10-21 | $766,755.32 | $23,399.62 | $0.00 |
| 2025-10-22 | $719,372.93 | $23,083.53 | $0.00 |
| 2025-10-23 | $598,805.58 | $49,995.00 | $0.00 |
| 2025-10-24 | $642,437.46 | $45,679.83 | $0.00 |
| 2025-10-25 | $1,563,113.46 | $489,568.18 | $0.00 |
| 2025-10-26 | $1,148,600.29 | $336,610.72 | $0.00 |
| 2025-10-27 | $1,277,720.51 | $87,506.44 | $0.00 |
| 2025-10-28 | $1,033,013.51 | $162,768.99 | $0.00 |
| 2025-10-29 | $1,377,470.29 | $335,788.76 | $0.00 |
| 2025-10-30 | $1,707,085.22 | $413,605.21 | $0.00 |
| 2025-10-31 | $1,221,718.26 | $148,770.49 | $0.00 |
| 2025-11-01 | $1,209,912.63 | $113,983.97 | $0.00 |
| 2025-11-02 | $1,442,755.83 | $103,378.60 | $0.00 |
| 2025-11-03 | $1,168,632.55 | $67,531.73 | $0.00 |
| 2025-11-04 | $956,413.63 | $62,488.76 | $0.00 |
| 2025-11-05 | $841,878.49 | $48,969.58 | $0.00 |
| 2025-11-06 | $863,882.62 | $31,064.85 | $0.00 |
| 2025-11-07 | $677,558.59 | $31,255.03 | $0.00 |
| 2025-11-08 | $938,377.03 | $44,203.14 | $0.00 |
| 2025-11-09 | $864,048.38 | $17,952.00 | $0.00 |
| 2025-11-10 | $901,913.22 | $27,789.10 | $0.00 |
| 2025-11-11 | $902,410.16 | $34,909.16 | $0.00 |
| 2025-11-12 | $829,522.86 | $26,616.03 | $0.00 |
| 2025-11-13 | $695,229.00 | $13,150.23 | $0.00 |
| 2025-11-14 | $694,355.07 | $18,693.00 | $0.00 |
| 2025-11-15 | $580,703.81 | $17,586.17 | $0.00 |
| 2025-11-16 | $559,222.55 | $8,461.70 | $0.00 |
| 2025-11-17 | $533,401.61 | $8,609.33 | $0.00 |
| 2025-11-18 | $497,162.40 | $11,544.17 | $0.00 |
| 2025-11-19 | $518,305.88 | $3,374.23 | $0.00 |
| 2025-11-20 | $492,293.46 | $18,020.03 | $0.00 |
| 2025-11-21 | $434,681.60 | $1,067.20 | $0.00 |
| 2025-11-22 | $375,673.35 | $11,160.41 | $0.00 |
| 2025-11-23 | $396,747.09 | $6,214.43 | $0.00 |
| 2025-11-24 | $375,278.93 | $9,810.46 | $0.00 |
| 2025-11-25 | $432,105.84 | $34,041.48 | $0.00 |
| 2025-11-26 | $575,875.00 | $44,938.16 | $0.00 |
| 2025-11-27 | $534,350.04 | $26,065.41 | $0.00 |
| 2025-11-28 | $774,260.35 | $75,445.33 | $0.00 |
| 2025-11-29 | $688,942.40 | $28,175.27 | $0.00 |
| 2025-11-30 | $659,181.45 | $7,312.77 | $0.00 |
| 2025-12-01 | $624,519.42 | $9,863.12 | $0.00 |
| 2025-12-02 | $433,657.56 | $27,640.89 | $0.00 |
| 2025-12-03 | $453,242.99 | $22,511.65 | $0.00 |
| 2025-12-04 | $423,885.95 | $19,756.49 | $0.00 |
| 2025-12-05 | $460,674.07 | $42,424.75 | $0.00 |
| 2025-12-06 | $379,697.03 | $20,104.12 | $0.00 |
| 2025-12-07 | $459,130.01 | $33,159.91 | $0.00 |
| 2025-12-08 | $513,396.43 | $25,699.03 | $0.00 |
| 2025-12-09 | $426,786.56 | $18,051.87 | $0.00 |
| 2025-12-10 | $534,266.53 | $17,917.18 | $0.00 |
| 2025-12-11 | $462,975.64 | $4,047.09 | $0.00 |
| 2025-12-12 | $487,220.93 | $3,302.45 | $0.00 |
| 2025-12-13 | $445,607.27 | $5,179.19 | $0.00 |
| 2025-12-14 | $426,586.37 | $2,483.51 | $0.00 |
| 2025-12-15 | $367,159.47 | $4,259.83 | $0.00 |
| 2025-12-16 | $345,458.35 | $6,485.25 | $0.00 |
| 2025-12-17 | $336,433.93 | $4,333.18 | $0.00 |
| 2025-12-18 | $401,449.84 | $26,917.76 | $0.00 |
| 2025-12-19 | $336,736.52 | $4,626.71 | $0.00 |
| 2025-12-20 | $385,907.42 | $4,728.93 | $0.00 |
| 2025-12-21 | $392,542.79 | $960.96 | $0.00 |
| 2025-12-22 | $407,460.93 | $1,633.54 | $0.00 |
| 2025-12-23 | $330,367.45 | $19,292.22 | $0.00 |
| 2025-12-24 | $316,221.41 | $9,990.54 | $0.00 |
| 2025-12-25 | $308,881.86 | $2,365.08 | $0.00 |
| 2025-12-26 | $286,509.89 | $5,597.70 | $0.00 |
| 2025-12-27 | $294,906.10 | $1,411.56 | $0.00 |
| 2025-12-28 | $311,950.57 | $2,532.43 | $0.00 |
| 2025-12-29 | $286,005.91 | $2,681.33 | $0.00 |
| 2025-12-30 | $266,655.42 | $1,460.84 | $0.00 |
| 2025-12-31 | $265,631.89 | $3,649.58 | $0.00 |
| 2026-01-01 | $242,472.01 | $2,557.42 | $0.00 |
| 2026-01-02 | $233,311.31 | $7,925.94 | $0.00 |
| 2026-01-03 | $248,795.75 | $6,879.42 | $0.00 |
| 2026-01-04 | $328,955.52 | $27,966.08 | $0.00 |
| 2026-01-05 | $290,820.49 | $15,449.07 | $0.00 |
| 2026-01-06 | $397,972.14 | $79,113.15 | $0.00 |
| 2026-01-07 | $382,328.11 | $14,979.95 | $0.00 |
| 2026-01-08 | $349,221.32 | $15,036.05 | $0.00 |
| 2026-01-09 | $336,611.23 | $3,830.39 | $0.00 |
| 2026-01-10 | $325,596.38 | $2,669.05 | $0.00 |
| 2026-01-11 | $317,951.57 | $1,696.26 | $0.00 |
| 2026-01-12 | $330,019.46 | $3,196.91 | $0.00 |
| 2026-01-13 | $332,772.85 | $51,688.07 | $0.00 |
| 2026-01-14 | $541,993.59 | $98,771.55 | $0.00 |
| 2026-01-15 | $459,498.40 | $66,988.56 | $0.00 |
| 2026-01-16 | $362,761.80 | $7,455.15 | $0.00 |
| 2026-01-17 | $346,346.06 | $3,860.99 | $0.00 |
| 2026-01-18 | $323,165.46 | $2,529.43 | $0.00 |
| 2026-01-19 | $298,287.45 | $7,966.91 | $0.00 |
| 2026-01-20 | $287,677.35 | $10,130.51 | $0.00 |
| 2026-01-21 | $205,901.48 | $11,645.54 | $0.00 |
| 2026-01-22 | $211,295.14 | $8,500.18 | $0.00 |
| 2026-01-23 | $222,622.57 | $1,981.28 | $0.00 |
| 2026-01-24 | $213,703.35 | $3,717.54 | $0.00 |
| 2026-01-25 | $204,200.01 | $1,548.86 | $0.00 |
| 2026-01-26 | $177,571.30 | $3,479.38 | $0.00 |
| 2026-01-27 | $199,086.32 | $13,076.06 | $0.00 |
| 2026-01-28 | $206,379.61 | $996.88 | $0.00 |
| 2026-01-29 | $212,038.19 | $436.44 | $0.00 |
| 2026-01-30 | $186,357.35 | $443.91 | $0.00 |
| 2026-01-31 | $146,945.66 | $13,298.74 | $0.00 |
| 2026-02-01 | $134,574.22 | $6,011.39 | $0.00 |
| 2026-02-02 | $126,727.86 | $695.56 | $0.00 |
| 2026-02-03 | $156,641.90 | $7,919.68 | $0.00 |
| 2026-02-04 | $140,893.21 | $1,376.59 | $0.00 |
| 2026-02-05 | $142,562.30 | $485.41 | $0.00 |
| 2026-02-06 | $112,119.67 | $813.07 | $0.00 |
| 2026-02-07 | $131,325.39 | $3,993.27 | $0.00 |
| 2026-02-08 | $133,230.82 | $713.36 | $0.00 |
| 2026-02-09 | $117,450.89 | $2,372.48 | $0.00 |
| 2026-02-10 | $139,920.90 | $7,661.78 | $0.00 |
| 2026-02-11 | $114,734.39 | $2,759.79 | $0.00 |
| 2026-02-12 | $103,947.65 | $1,269.79 | $0.00 |
| 2026-02-13 | $113,354.71 | $1,114.01 | $0.00 |
| 2026-02-14 | $123,141.37 | $1,678.68 | $0.00 |
| 2026-02-15 | $148,040.28 | $10,957.17 | $0.00 |
| 2026-02-16 | $127,884.08 | $1,909.86 | $0.00 |
| 2026-02-17 | $132,623.66 | $306.51 | $0.00 |
| 2026-02-18 | $131,242.67 | $355.44 | $0.00 |
| 2026-02-19 | $123,874.23 | $381.66 | $0.00 |
| 2026-02-20 | $125,945.39 | $204.89 | $0.00 |
| 2026-02-21 | $138,204.59 | $1,613.66 | $0.00 |
| 2026-02-22 | $136,658.02 | $80.72 | $0.00 |
| 2026-02-23 | $115,014.96 | $397.51 | $0.00 |
| 2026-02-24 | $123,126.00 | $1,632.09 | $0.00 |
| 2026-02-25 | $121,140.86 | $751.64 | $0.00 |
| 2026-02-26 | $139,495.06 | $371.09 | $0.00 |
| 2026-02-27 | $127,057.34 | $994.69 | $0.00 |
| 2026-02-28 | $130,528.34 | $428.92 | $0.00 |
| 2026-03-01 | $132,603.48 | $1,142.29 | $0.00 |
| 2026-03-02 | $120,316.26 | $1,819.39 | $0.00 |
| 2026-03-03 | $142,583.65 | $2,678.26 | $0.00 |
| 2026-03-04 | $142,705.50 | $1,617.57 | $0.00 |
| 2026-03-05 | $146,081.32 | $1,873.74 | $0.00 |
| 2026-03-06 | $139,479.27 | $183.85 | $0.00 |
| 2026-03-07 | $133,558.90 | $39.09 | $0.00 |
| 2026-03-08 | $129,171.54 | $150.55 | $0.00 |
| 2026-03-09 | $115,530.90 | $7,027.10 | $0.00 |
| 2026-03-10 | $119,068.82 | $419.58 | $0.00 |
| 2026-03-11 | $125,811.16 | $799.50 | $0.00 |
| 2026-03-12 | $124,096.51 | $45.05 | $0.00 |
| 2026-03-13 | $126,715.63 | $168.91 | $0.00 |
| 2026-03-14 | $126,654.16 | $304.54 | $0.00 |
| 2026-03-15 | $125,208.41 | $140.05 | $0.00 |
| 2026-03-16 | $131,545.36 | $72.88 | $0.00 |
| 2026-03-17 | $136,418.64 | $199.85 | $0.00 |
| 2026-03-18 | $135,645.67 | $351.04 | $0.00 |
| 2026-03-19 | $126,692.70 | $298.49 | $0.00 |
| 2026-03-20 | $120,310.95 | $3,210.05 | $0.00 |
| 2026-03-21 | $119,880.06 | $2,198.59 | $0.00 |
| 2026-03-22 | $113,647.09 | $83.08 | $0.00 |
| 2026-03-23 | $110,655.35 | $415.00 | $0.00 |
| 2026-03-24 | $118,082.57 | $370.58 | $0.00 |
| 2026-03-25 | $126,340.63 | $528.51 | $0.00 |
| 2026-03-26 | $124,907.43 | $402.52 | $0.00 |
| 2026-03-27 | $116,452.55 | $331.01 | $0.00 |
| 2026-03-28 | $103,158.58 | $1,017.57 | $0.00 |
| 2026-03-29 | $101,589.86 | $2,027.44 | $0.00 |
| 2026-03-30 | $98,015.71 | $193.83 | $0.00 |
| 2026-03-31 | $90,795.33 | $1,001.66 | $0.00 |
| 2026-04-01 | $93,224.65 | $182.22 | $0.00 |
| 2026-04-02 | $94,855.87 | $34.88 | $0.00 |
| 2026-04-03 | $98,760.37 | $1,424.24 | $0.00 |
| 2026-04-04 | $99,381.91 | $31.98 | $0.00 |
| 2026-04-05 | $100,000.42 | $113.75 | $0.00 |
| 2026-04-06 | $102,212.94 | $14.66 | $0.00 |
| 2026-04-07 | $99,026.19 | $118.47 | $0.00 |
| 2026-04-08 | $113,068.82 | $547.11 | $0.00 |
| 2026-04-09 | $107,937.13 | $161.41 | $0.00 |
| 2026-04-10 | $109,041.19 | $88.67 | $0.00 |
| 2026-04-11 | $110,930.02 | $20.60 | $0.00 |
| 2026-04-12 | $111,295.91 | $510.86 | $0.00 |
| 2026-04-13 | $104,484.69 | $63.89 | $0.00 |
| 2026-04-14 | $109,085.25 | $731.03 | $0.00 |
| 2026-04-15 | $104,331.14 | $299.88 | $0.00 |
| 2026-04-16 | $108,415.46 | $118.59 | $0.00 |
| 2026-04-17 | $112,435.28 | $675.22 | $0.00 |
| 2026-04-18 | $114,957.28 | $84.48 | $0.00 |
| 2026-04-19 | $107,258.93 | $59.62 | $0.00 |
| 2026-04-20 | $102,318.20 | $30.09 | $0.00 |
| 2026-04-21 | $103,384.25 | $224.75 | $0.00 |
| 2026-04-22 | $99,012.92 | $438.73 | $0.00 |
| 2026-04-23 | $102,191.60 | $403.02 | $0.00 |
| 2026-04-24 | $103,194.56 | $12.88 | $0.00 |
| 2026-04-25 | $101,599.73 | $355.14 | $0.00 |
| 2026-04-26 | $93,418.01 | $1,212.93 | $0.00 |
| 2026-04-27 | $95,172.98 | $88.60 | $0.00 |
| 2026-04-28 | $94,613.60 | $899.63 | $0.00 |
| 2026-04-29 | $97,004.01 | $487.06 | $0.00 |
| 2026-04-30 | $97,815.08 | $223.69 | $0.00 |
| 2026-05-01 | $96,369.36 | $243.10 | $0.00 |
| 2026-05-02 | $98,374.81 | $21.11 | $0.00 |
| 2026-05-03 | $103,894.04 | $157.60 | $0.00 |
| 2026-05-04 | $104,517.81 | $246.19 | $0.00 |
| 2026-05-05 | $100,881.82 | $137.19 | $0.00 |
| 2026-05-06 | $122,205.54 | $2,577.86 | $0.00 |
| 2026-05-07 | $133,519.07 | $3,889.94 | $0.00 |
| 2026-05-08 | $136,333.91 | $686.15 | $0.00 |
| 2026-05-09 | $139,040.59 | $62.33 | $0.00 |
| 2026-05-10 | $140,083.69 | $400.22 | $0.00 |
| 2026-05-11 | $135,585.02 | $208.07 | $0.00 |
| 2026-05-12 | $130,741.42 | $200.21 | $0.00 |
| 2026-05-13 | $121,524.54 | $448.75 | $0.00 |
| 2026-05-14 | $110,732.94 | $1,051.73 | $0.00 |
| 2026-05-15 | $108,504.50 | $420.92 | $0.00 |
| 2026-05-16 | $104,453.93 | $2,176.92 | $0.00 |
| 2026-05-17 | $177,802.40 | $59,016.01 | $0.00 |
| 2026-05-18 | $225,369.88 | $86,273.64 | $0.00 |
| 2026-05-19 | $149,836.90 | $18,273.67 | $0.00 |
| 2026-05-20 | $144,903.43 | $6,753.83 | $0.00 |
| 2026-05-21 | $139,023.34 | $6,730.67 | $0.00 |
| 2026-05-22 | $141,269.11 | $578.30 | $0.00 |
| 2026-05-23 | $131,257.46 | $1,703.20 | $0.00 |
| 2026-05-24 | $144,579.29 | $2,232.73 | $0.00 |
| 2026-05-25 | $140,606.70 | $2,556.68 | $0.00 |
| 2026-05-26 | $148,601.80 | $304.78 | $0.00 |
| 2026-05-27 | $151,351.62 | $3,210.66 | $0.00 |
| 2026-05-28 | $140,639.62 | $325.25 | $0.00 |
| 2026-05-29 | $132,545.32 | $983.05 | $0.00 |
| 2026-05-30 | $132,593.49 | $151.31 | $0.00 |
| 2026-05-31 | $143,719.65 | $1,902.06 | $0.00 |
| 2026-06-01 | $143,417.59 | $121.19 | $0.00 |
| 2026-06-02 | $149,347.24 | $1,464.62 | $0.00 |
| 2026-06-03 | $133,464.96 | $1,229.45 | $0.00 |
| 2026-06-04 | $131,026.56 | $1,212.48 | $0.00 |
| 2026-06-05 | $108,973.12 | $2,476.45 | $0.00 |
| 2026-06-06 | $93,895.67 | $2,562.84 | $0.00 |
| 2026-06-07 | $68,976.15 | $6,530.07 | $0.00 |
| 2026-06-08 | $77,266.92 | $1,313.83 | $0.00 |
| 2026-06-09 | $79,164.85 | $1,217.53 | $0.00 |
| 2026-06-10 | $74,842.48 | $499.84 | $0.00 |
| 2026-06-11 | $70,868.27 | $930.13 | $0.00 |
| 2026-06-12 | $80,064.96 | $646.78 | $0.00 |
| 2026-06-13 | $86,481.87 | $4,801.82 | $0.00 |
| 2026-06-14 | $92,449.59 | $2.41 | $0.00 |
| 2026-06-15 | $90,911.04 | $114.91 | $0.00 |
| 2026-06-16 | $85,988.00 | $1,100.03 | $0.00 |
| 2026-06-17 | $92,701.71 | $17,044.38 | $0.00 |
| 2026-06-18 | $96,224.76 | $3,782.62 | $0.00 |
| 2026-06-19 | $96,545.77 | $2,400.00 | $0.00 |
| 2026-06-20 | $98,420.06 | $94.15 | $0.00 |
| 2026-06-21 | $98,337.52 | $846.16 | $0.00 |
| 2026-06-22 | $91,170.81 | $1,201.00 | $0.00 |
| 2026-06-23 | $91,234.21 | $399.93 | $0.00 |
| 2026-06-24 | $90,211.83 | $1,507.37 | $0.00 |
| 2026-06-25 | $84,038.57 | $136.81 | $0.00 |
| 2026-06-26 | $77,491.76 | $444.36 | $0.00 |
| 2026-06-27 | $77,968.53 | $66.86 | $0.00 |
| 2026-06-28 | $79,107.67 | $28.84 | $0.00 |
| 2026-06-29 | $87,173.50 | $1,070.29 | $0.00 |
| 2026-06-30 | $85,283.57 | $532.79 | $0.00 |
| 2026-07-01 | $81,517.00 | $171.30 | $0.00 |
| 2026-07-02 | $81,522.66 | $571.29 | $0.00 |
| 2026-07-03 | $82,419.08 | $27.06 | $0.00 |
| 2026-07-04 | $87,108.56 | $779.00 | $0.00 |
| 2026-07-05 | $84,897.15 | $45.29 | $0.00 |
| 2026-07-06 | $85,463.08 | $123.28 | $0.00 |
| 2026-07-07 | $76,503.44 | $3,235.34 | $0.00 |
| 2026-07-08 | $73,357.94 | $82.68 | $0.00 |
| 2026-07-09 | $72,201.96 | $64.34 | $0.00 |
| 2026-07-10 | $71,689.98 | $107.93 | $0.00 |
| 2026-07-11 | $82,542.87 | $152.62 | $0.00 |
| 2026-07-12 | $78,370.73 | $288.63 | $0.00 |
| 2026-07-13 | $74,199.91 | $105.34 | $0.00 |
| 2026-07-14 | $67,897.12 | $652.79 | $0.00 |
| 2026-07-15 | $73,674.08 | $97.32 | $0.00 |
| 2026-07-16 | $76,312.14 | $226.28 | $0.00 |
| 2026-07-17 | $76,369.17 | $202.01 | $0.00 |
| 2026-07-18 | $76,659.00 | $89.86 | $0.00 |
| 2026-07-19 | $75,843.34 | $7.51 | $0.00 |
| 2026-07-20 | $73,388.07 | $20.72 | $0.00 |
| 2026-07-21 | $80,712.98 | $7.14 | $0.00 |
| 2026-07-22 | $73,596.22 | $869.50 | $0.00 |
| 2026-07-23 | $71,144.78 | $924.70 | $0.00 |
| 2026-07-24 | $69,799.61 | $10.30 | $0.00 |
| 2026-07-25 | $66,125.51 | $106.18 | $0.00 |
| 2026-07-26 | $64,873.11 | $178.39 | $0.00 |
| 2026-07-27 | $64,743.61 | $205.89 | $0.00 |
| 2026-07-28 | $59,773.31 | $285.48 | $0.00 |
| 2026-07-29 | $58,344.77 | $266.04 | $0.00 |
| 2026-07-30 | $56,133.04 | $183.83 | $0.00 |
| 2026-07-31 | $56,782.79 | $57.55 | $0.00 |
| 2026-08-01 | $39,640.80 | $2,588.38 | $0.00 |
| 2026-08-02 | $41,955.78 | $1,020.75 | $0.00 |
| 2026-08-03 | $42,165.61 | $191.61 | $0.00 |
| 2026-08-04 | $42,403.05 | $10.15 | $0.00 |
| 2026-08-05 | $41,718.97 | $40.80 | $0.00 |
| 2026-08-06 | $42,812.23 | $20.80 | $0.00 |
| 2026-08-07 | $42,380.29 | $53.57 | $0.00 |
| 2026-08-08 | $38,884.49 | $578.93 | $0.00 |
| 2026-08-09 | $39,562.24 | $10.23 | $0.00 |
| 2026-08-10 | $38,365.50 | $2.94 | $0.00 |
| 2026-08-11 | $38,287.51 | $2.94 | $0.00 |
| 2026-08-12 | $37,316.87 | $1.95 | $0.00 |
| 2026-08-13 | $40,111.20 | $108.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
