Midas mMEV MMEV #1076
$1.12 0% (1d)
Market Overview
Midas mMEV current market price is $1.12 with a 24 hour trading volume of $6,414. The total available supply of Midas mMEV is 11.19M MMEV. It has secured Rank 1076 in the cryptocurrency market with a marketcap of $12.50M. The MMEV price is 0% down in the last one hour.
The high price of the Midas mMEV is $1.12 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midas mMEV Rank
1076
Midas mMEV Price
$1.12
Market Cap
$12.50M 0%
Fully Diluted Valuation
$12.50M
Trading Volume(24h)
$6,414
Circulating Supply
11.19M MMEV
Total Supply
11.19M MMEV
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.12
All-time High
$1.12 0%
21 Apr 2026
All-time Low
$1.01 10.55%
05 Mar 2025
Cryptocurrency Midas mMEV Calculator
Want to convert more cryptocurrencies?
Midas mMEV Historical Data Chart
1h
0%
24h
0%
7d
0.06%
14d
0.13%
30d
0.32%
60d
0.71%
200d
4.16%
1y
9.21%
Midas mMEV Historical Data
Historical data of Midas mMEV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $0.00 | $0.00 | $1.02 |
| 2025-04-15 | $0.00 | $0.00 | $1.02 |
| 2025-04-16 | $0.00 | $0.00 | $1.02 |
| 2025-04-17 | $0.00 | $0.00 | $1.02 |
| 2025-04-18 | $0.00 | $0.00 | $1.02 |
| 2025-04-19 | $0.00 | $0.00 | $1.02 |
| 2025-04-20 | $0.00 | $0.00 | $1.02 |
| 2025-04-21 | $0.00 | $0.00 | $1.02 |
| 2025-04-22 | $0.00 | $0.00 | $1.02 |
| 2025-04-23 | $0.00 | $0.00 | $1.02 |
| 2025-04-24 | $0.00 | $0.00 | $1.02 |
| 2025-04-25 | $0.00 | $0.00 | $1.02 |
| 2025-04-26 | $0.00 | $0.00 | $1.02 |
| 2025-04-27 | $0.00 | $0.00 | $1.02 |
| 2025-04-28 | $0.00 | $0.00 | $1.02 |
| 2025-04-29 | $0.00 | $0.00 | $1.02 |
| 2025-04-30 | $0.00 | $0.00 | $1.02 |
| 2025-05-01 | $0.00 | $0.00 | $1.02 |
| 2025-05-02 | $0.00 | $0.00 | $1.02 |
| 2025-05-03 | $0.00 | $0.00 | $1.03 |
| 2025-05-04 | $0.00 | $0.00 | $1.03 |
| 2025-05-05 | $0.00 | $0.00 | $1.03 |
| 2025-05-06 | $0.00 | $0.00 | $1.03 |
| 2025-05-07 | $0.00 | $0.00 | $1.03 |
| 2025-05-08 | $0.00 | $0.00 | $1.03 |
| 2025-05-09 | $0.00 | $0.00 | $1.03 |
| 2025-05-10 | $0.00 | $0.00 | $1.03 |
| 2025-05-11 | $0.00 | $0.00 | $1.03 |
| 2025-05-12 | $0.00 | $0.00 | $1.03 |
| 2025-05-13 | $0.00 | $0.00 | $1.03 |
| 2025-05-14 | $0.00 | $0.00 | $1.03 |
| 2025-05-15 | $0.00 | $0.00 | $1.03 |
| 2025-05-16 | $0.00 | $0.00 | $1.03 |
| 2025-05-17 | $0.00 | $0.00 | $1.03 |
| 2025-05-18 | $0.00 | $0.00 | $1.03 |
| 2025-05-19 | $0.00 | $0.00 | $1.03 |
| 2025-05-20 | $0.00 | $0.00 | $1.03 |
| 2025-05-21 | $0.00 | $0.00 | $1.03 |
| 2025-05-22 | $0.00 | $0.00 | $1.03 |
| 2025-05-23 | $0.00 | $0.00 | $1.03 |
| 2025-05-24 | $0.00 | $0.00 | $1.03 |
| 2025-05-25 | $0.00 | $0.00 | $1.03 |
| 2025-05-26 | $0.00 | $0.00 | $1.03 |
| 2025-05-27 | $0.00 | $0.00 | $1.03 |
| 2025-05-28 | $0.00 | $0.00 | $1.03 |
| 2025-05-29 | $0.00 | $0.00 | $1.03 |
| 2025-05-30 | $0.00 | $0.00 | $1.03 |
| 2025-05-31 | $0.00 | $0.00 | $1.03 |
| 2025-06-01 | $0.00 | $0.00 | $1.03 |
| 2025-06-02 | $0.00 | $0.00 | $1.03 |
| 2025-06-03 | $0.00 | $0.00 | $1.03 |
| 2025-06-04 | $0.00 | $0.00 | $1.03 |
| 2025-06-05 | $0.00 | $0.00 | $1.03 |
| 2025-06-06 | $0.00 | $0.00 | $1.03 |
| 2025-06-07 | $0.00 | $0.00 | $1.03 |
| 2025-06-08 | $0.00 | $0.00 | $1.03 |
| 2025-06-09 | $0.00 | $0.00 | $1.03 |
| 2025-06-10 | $0.00 | $0.00 | $1.03 |
| 2025-06-11 | $0.00 | $0.00 | $1.04 |
| 2025-06-12 | $0.00 | $0.00 | $1.04 |
| 2025-06-13 | $0.00 | $0.00 | $1.04 |
| 2025-06-14 | $0.00 | $0.00 | $1.04 |
| 2025-06-15 | $0.00 | $0.00 | $1.04 |
| 2025-06-16 | $0.00 | $0.00 | $1.04 |
| 2025-06-17 | $0.00 | $0.00 | $1.04 |
| 2025-06-18 | $0.00 | $0.00 | $1.04 |
| 2025-06-19 | $0.00 | $0.00 | $1.04 |
| 2025-06-20 | $0.00 | $0.00 | $1.04 |
| 2025-06-21 | $0.00 | $0.00 | $1.04 |
| 2025-06-22 | $0.00 | $0.00 | $1.04 |
| 2025-06-23 | $0.00 | $0.00 | $1.04 |
| 2025-06-24 | $0.00 | $0.00 | $1.04 |
| 2025-06-25 | $0.00 | $0.00 | $1.04 |
| 2025-06-26 | $0.00 | $0.00 | $1.04 |
| 2025-06-27 | $0.00 | $0.00 | $1.04 |
| 2025-06-28 | $0.00 | $0.00 | $1.04 |
| 2025-06-29 | $0.00 | $0.00 | $1.04 |
| 2025-06-30 | $0.00 | $0.00 | $1.04 |
| 2025-07-01 | $0.00 | $0.00 | $1.04 |
| 2025-07-02 | $0.00 | $0.00 | $1.04 |
| 2025-07-03 | $0.00 | $0.00 | $1.04 |
| 2025-07-04 | $0.00 | $0.00 | $1.04 |
| 2025-07-05 | $0.00 | $0.00 | $1.04 |
| 2025-07-06 | $0.00 | $0.00 | $1.04 |
| 2025-07-07 | $0.00 | $0.00 | $1.04 |
| 2025-07-08 | $0.00 | $0.00 | $1.04 |
| 2025-07-09 | $0.00 | $0.00 | $1.04 |
| 2025-07-10 | $0.00 | $0.00 | $1.04 |
| 2025-07-11 | $0.00 | $0.00 | $1.04 |
| 2025-07-12 | $0.00 | $0.00 | $1.04 |
| 2025-07-13 | $0.00 | $0.00 | $1.04 |
| 2025-07-14 | $0.00 | $0.00 | $1.04 |
| 2025-07-15 | $0.00 | $0.00 | $1.04 |
| 2025-07-16 | $0.00 | $0.00 | $1.04 |
| 2025-07-17 | $0.00 | $0.00 | $1.04 |
| 2025-07-18 | $0.00 | $0.00 | $1.04 |
| 2025-07-19 | $0.00 | $0.00 | $1.04 |
| 2025-07-20 | $0.00 | $0.00 | $1.04 |
| 2025-07-21 | $0.00 | $0.00 | $1.04 |
| 2025-07-22 | $0.00 | $0.00 | $1.05 |
| 2025-07-23 | $0.00 | $0.00 | $1.05 |
| 2025-07-24 | $0.00 | $0.00 | $1.05 |
| 2025-07-25 | $0.00 | $0.00 | $1.05 |
| 2025-07-26 | $0.00 | $0.00 | $1.05 |
| 2025-07-27 | $0.00 | $0.00 | $1.05 |
| 2025-07-28 | $0.00 | $0.00 | $1.05 |
| 2025-07-29 | $0.00 | $0.00 | $1.05 |
| 2025-07-30 | $0.00 | $0.00 | $1.05 |
| 2025-07-31 | $0.00 | $0.00 | $1.05 |
| 2025-08-01 | $0.00 | $0.00 | $1.05 |
| 2025-08-02 | $0.00 | $0.00 | $1.05 |
| 2025-08-03 | $0.00 | $41.97 | $1.05 |
| 2025-08-04 | $0.00 | $1,389.09 | $1.05 |
| 2025-08-05 | $0.00 | $5.90 | $1.05 |
| 2025-08-06 | $0.00 | $77.80 | $1.05 |
| 2025-08-07 | $0.00 | $56.40 | $1.05 |
| 2025-08-08 | $0.00 | $103.11 | $1.05 |
| 2025-08-09 | $0.00 | $52.07 | $1.05 |
| 2025-08-10 | $0.00 | $68.07 | $1.05 |
| 2025-08-11 | $0.00 | $540.24 | $1.05 |
| 2025-08-12 | $0.00 | $1,539.26 | $1.05 |
| 2025-08-13 | $0.00 | $479.67 | $1.05 |
| 2025-08-14 | $0.00 | $290.29 | $1.05 |
| 2025-08-15 | $0.00 | $312.40 | $1.06 |
| 2025-08-16 | $0.00 | $312.40 | $1.06 |
| 2025-08-17 | $0.00 | $1,108.03 | $1.06 |
| 2025-08-18 | $0.00 | $1.90 | $1.06 |
| 2025-08-19 | $0.00 | $150.00 | $1.06 |
| 2025-08-20 | $0.00 | $61.73 | $1.06 |
| 2025-08-21 | $0.00 | $13.80 | $1.06 |
| 2025-08-22 | $0.00 | $10.86 | $1.06 |
| 2025-08-23 | $0.00 | $10.86 | $1.06 |
| 2025-08-24 | $0.00 | $34.60 | $1.06 |
| 2025-08-25 | $0.00 | $24.30 | $1.06 |
| 2025-08-26 | $0.00 | $24.30 | $1.06 |
| 2025-08-27 | $0.00 | $24.30 | $1.06 |
| 2025-08-28 | $0.00 | $166.18 | $1.06 |
| 2025-08-29 | $0.00 | $52.34 | $1.06 |
| 2025-08-30 | $0.00 | $162.71 | $1.06 |
| 2025-08-31 | $0.00 | $121.42 | $1.06 |
| 2025-09-01 | $0.00 | $5.09 | $1.06 |
| 2025-09-02 | $0.00 | $5.09 | $1.06 |
| 2025-09-03 | $0.00 | $2,420.30 | $1.06 |
| 2025-09-04 | $0.00 | $95.15 | $1.06 |
| 2025-09-05 | $0.00 | $94.96 | $1.06 |
| 2025-09-06 | $0.00 | $94.96 | $1.06 |
| 2025-09-07 | $0.00 | $94.96 | $1.06 |
| 2025-09-08 | $0.00 | $94.96 | $1.06 |
| 2025-09-09 | $0.00 | $94.96 | $1.06 |
| 2025-09-10 | $0.00 | $17.78 | $1.07 |
| 2025-09-11 | $0.00 | $232,457.30 | $1.07 |
| 2025-09-12 | $0.00 | $95,875.98 | $1.07 |
| 2025-09-13 | $0.00 | $41,086.92 | $1.07 |
| 2025-09-14 | $0.00 | $41,086.89 | $1.07 |
| 2025-09-15 | $0.00 | $73,815.38 | $1.07 |
| 2025-09-16 | $0.00 | $58,066.63 | $1.07 |
| 2025-09-17 | $294,198.88 | $465.33 | $1.07 |
| 2025-09-18 | $294,198.88 | $13.49 | $1.07 |
| 2025-09-19 | $294,198.88 | $1,429.25 | $1.07 |
| 2025-09-20 | $294,198.88 | $29,742.66 | $1.07 |
| 2025-09-21 | $294,198.88 | $29,742.66 | $1.07 |
| 2025-09-22 | $294,198.88 | $39.44 | $1.07 |
| 2025-09-23 | $294,198.88 | $66.55 | $1.07 |
| 2025-09-24 | $294,198.88 | $9.96 | $1.07 |
| 2025-09-25 | $294,198.88 | $8.73 | $1.07 |
| 2025-09-26 | $294,198.88 | $27.76 | $1.07 |
| 2025-09-27 | $294,198.88 | $682.54 | $1.07 |
| 2025-09-28 | $294,198.88 | $4,690.68 | $1.07 |
| 2025-09-29 | $294,198.88 | $59.98 | $1.07 |
| 2025-09-30 | $294,198.88 | $3,998.42 | $1.07 |
| 2025-10-01 | $294,198.88 | $115.36 | $1.07 |
| 2025-10-02 | $294,198.88 | $10.09 | $1.07 |
| 2025-10-03 | $294,198.88 | $387.30 | $1.07 |
| 2025-10-04 | $294,198.88 | $2.41 | $1.07 |
| 2025-10-05 | $294,198.88 | $4,556.20 | $1.07 |
| 2025-10-06 | $294,198.88 | $4,556.20 | $1.07 |
| 2025-10-07 | $294,198.88 | $76,871.98 | $1.07 |
| 2025-10-08 | $294,198.88 | $27,052.86 | $1.08 |
| 2025-10-09 | $294,198.88 | $77,168.51 | $1.08 |
| 2025-10-10 | $294,198.88 | $45,320.01 | $1.08 |
| 2025-10-11 | $294,198.88 | $45,320.01 | $1.08 |
| 2025-10-12 | $294,198.88 | $2,098.71 | $1.08 |
| 2025-10-13 | $294,198.88 | $89,777.27 | $1.08 |
| 2025-10-14 | $294,198.88 | $157,356.14 | $1.08 |
| 2025-10-15 | $294,198.88 | $799.92 | $1.08 |
| 2025-10-16 | $294,198.88 | $999.89 | $1.08 |
| 2025-10-17 | $294,198.88 | $472,812.80 | $1.08 |
| 2025-10-18 | $294,198.88 | $499.90 | $1.08 |
| 2025-10-19 | $294,198.88 | $20.84 | $1.08 |
| 2025-10-20 | $294,198.88 | $41.08 | $1.08 |
| 2025-10-21 | $294,198.88 | $118.30 | $1.08 |
| 2025-10-22 | $294,198.88 | $38.68 | $1.08 |
| 2025-10-23 | $294,198.88 | $24,997.48 | $1.08 |
| 2025-10-24 | $294,198.88 | $24,997.48 | $1.08 |
| 2025-10-25 | $294,198.88 | $87,875.78 | $1.08 |
| 2025-10-26 | $294,198.88 | $83,555.02 | $1.08 |
| 2025-10-27 | $294,198.88 | $12.15 | $1.08 |
| 2025-10-28 | $294,198.88 | $11.01 | $1.08 |
| 2025-10-29 | $294,198.88 | $34,469.76 | $1.08 |
| 2025-10-30 | $294,198.88 | $365.74 | $1.08 |
| 2025-10-31 | $294,198.88 | $19,893.51 | $1.08 |
| 2025-11-01 | $294,198.88 | $227.48 | $1.08 |
| 2025-11-02 | $294,198.88 | $3.63 | $1.08 |
| 2025-11-03 | $294,198.88 | $13.08 | $1.08 |
| 2025-11-04 | $294,198.88 | $246.76 | $1.08 |
| 2025-11-05 | $294,198.88 | $251,368.51 | $1.08 |
| 2025-11-06 | $294,198.88 | $371,552.23 | $1.09 |
| 2025-11-07 | $294,198.88 | $2,500.39 | $1.09 |
| 2025-11-08 | $294,198.88 | $496.90 | $1.09 |
| 2025-11-09 | $294,198.88 | $168.55 | $1.09 |
| 2025-11-10 | $294,198.88 | $216.51 | $1.09 |
| 2025-11-11 | $294,198.88 | $466.54 | $1.09 |
| 2025-11-12 | $294,198.88 | $15,688.28 | $1.09 |
| 2025-11-13 | $294,198.88 | $692.65 | $1.09 |
| 2025-11-14 | $294,198.88 | $692.65 | $1.09 |
| 2025-11-15 | $22,563,350.23 | $692.65 | $1.09 |
| 2025-11-16 | $22,773,370.87 | $692.65 | $1.09 |
| 2025-11-17 | $22,842,993.27 | $692.65 | $1.09 |
| 2025-11-18 | $22,847,306.41 | $692.65 | $1.09 |
| 2025-11-19 | $22,885,177.92 | $947.83 | $1.09 |
| 2025-11-20 | $22,893,013.37 | $500.39 | $1.09 |
| 2025-11-21 | $22,657,104.19 | $1,372.03 | $1.09 |
| 2025-11-22 | $22,677,139.01 | $730.19 | $1.09 |
| 2025-11-23 | $22,677,182.58 | $2,249.51 | $1.09 |
| 2025-11-24 | $22,788,358.00 | $2,694.97 | $1.09 |
| 2025-11-25 | $22,878,548.56 | $1,345.81 | $1.09 |
| 2025-11-26 | $22,742,028.98 | $2,119.63 | $1.09 |
| 2025-11-27 | $22,638,073.53 | $4,166.55 | $1.09 |
| 2025-11-28 | $22,630,119.51 | $2,525.88 | $1.09 |
| 2025-11-29 | $22,485,449.80 | $3,735.79 | $1.09 |
| 2025-11-30 | $22,485,468.67 | $1,754.91 | $1.09 |
| 2025-12-01 | $22,485,488.02 | $1,754.91 | $1.09 |
| 2025-12-02 | $23,430,858.50 | $6,212.16 | $1.09 |
| 2025-12-03 | $23,492,575.72 | $49.73 | $1.09 |
| 2025-12-04 | $23,507,773.72 | $23.75 | $1.09 |
| 2025-12-05 | $23,507,786.85 | $11.79 | $1.09 |
| 2025-12-06 | $23,544,351.63 | $2,482.41 | $1.09 |
| 2025-12-07 | $23,554,372.09 | $16.04 | $1.09 |
| 2025-12-08 | $23,559,834.11 | $52.55 | $1.09 |
| 2025-12-09 | $23,533,244.02 | $19.91 | $1.09 |
| 2025-12-10 | $25,408,299.06 | $48.78 | $1.10 |
| 2025-12-11 | $25,800,680.70 | $1,746.97 | $1.10 |
| 2025-12-12 | $25,805,562.11 | $10.59 | $1.10 |
| 2025-12-13 | $32,919,271.86 | $193.20 | $1.10 |
| 2025-12-14 | $32,956,908.13 | $39,411.26 | $1.10 |
| 2025-12-15 | $32,996,305.46 | $27,427.55 | $1.10 |
| 2025-12-16 | $32,784,888.06 | $17.27 | $1.10 |
| 2025-12-17 | $25,210,633.29 | $17.27 | $1.10 |
| 2025-12-18 | $25,395,535.67 | $999.59 | $1.10 |
| 2025-12-19 | $25,546,141.42 | $12.29 | $1.10 |
| 2025-12-20 | $25,577,059.84 | $108.35 | $1.10 |
| 2025-12-21 | $25,579,152.32 | $5.17 | $1.10 |
| 2025-12-22 | $25,614,743.54 | $42.30 | $1.10 |
| 2025-12-23 | $25,844,872.82 | $19.22 | $1.10 |
| 2025-12-24 | $25,867,198.57 | $17.93 | $1.10 |
| 2025-12-25 | $25,926,826.45 | $13.20 | $1.10 |
| 2025-12-26 | $25,976,813.70 | $1.38 | $1.10 |
| 2025-12-27 | $25,953,822.62 | $8.14 | $1.10 |
| 2025-12-28 | $25,954,837.31 | $2.75 | $1.10 |
| 2025-12-29 | $25,955,850.27 | $5.61 | $1.10 |
| 2025-12-30 | $27,346,815.11 | $9.23 | $1.10 |
| 2025-12-31 | $27,418,439.12 | $17.08 | $1.10 |
| 2026-01-01 | $27,420,450.27 | $114.34 | $1.10 |
| 2026-01-02 | $27,420,461.88 | $7.31 | $1.10 |
| 2026-01-03 | $28,036,789.95 | $3.74 | $1.10 |
| 2026-01-04 | $28,062,171.08 | $27.19 | $1.10 |
| 2026-01-05 | $28,062,184.13 | $7.43 | $1.10 |
| 2026-01-06 | $28,062,185.73 | $7.97 | $1.10 |
| 2026-01-07 | $28,062,290.19 | $3.67 | $1.10 |
| 2026-01-08 | $28,007,916.31 | $8.22 | $1.10 |
| 2026-01-09 | $28,739,735.79 | $12.71 | $1.10 |
| 2026-01-10 | $28,734,365.79 | $3.94 | $1.10 |
| 2026-01-11 | $28,734,388.02 | $20.79 | $1.10 |
| 2026-01-12 | $28,734,404.92 | $5.48 | $1.10 |
| 2026-01-13 | $28,671,604.40 | $10.91 | $1.10 |
| 2026-01-14 | $28,714,619.96 | $11.34 | $1.10 |
| 2026-01-15 | $28,889,541.89 | $6.38 | $1.10 |
| 2026-01-16 | $28,893,136.84 | $55.49 | $1.11 |
| 2026-01-17 | $28,262,994.72 | $77.62 | $1.11 |
| 2026-01-18 | $28,263,060.93 | $4.12 | $1.11 |
| 2026-01-19 | $28,350,178.90 | $857.39 | $1.11 |
| 2026-01-20 | $28,400,424.38 | $856.30 | $1.11 |
| 2026-01-21 | $28,400,437.19 | $856.30 | $1.11 |
| 2026-01-22 | $28,531,749.28 | $856.30 | $1.11 |
| 2026-01-23 | $28,531,903.65 | $14,376.29 | $1.11 |
| 2026-01-24 | $28,409,069.81 | $14,376.29 | $1.11 |
| 2026-01-25 | $28,409,095.62 | $14,376.29 | $1.11 |
| 2026-01-26 | $28,409,138.04 | $14,376.29 | $1.11 |
| 2026-01-27 | $28,175,344.22 | $14,376.29 | $1.11 |
| 2026-01-28 | $28,184,273.22 | $14,376.29 | $1.11 |
| 2026-01-29 | $28,008,381.24 | $11,059.89 | $1.11 |
| 2026-01-30 | $28,168,848.12 | $11,059.89 | $1.11 |
| 2026-01-31 | $27,998,760.83 | $11,059.89 | $1.11 |
| 2026-02-01 | $27,998,771.19 | $11,059.89 | $1.11 |
| 2026-02-02 | $27,998,780.30 | $11,059.89 | $1.11 |
| 2026-02-03 | $26,412,084.32 | $11,059.89 | $1.11 |
| 2026-02-04 | $26,440,543.86 | $11,059.89 | $1.11 |
| 2026-02-05 | $26,459,397.38 | $56,982.42 | $1.11 |
| 2026-02-06 | $26,459,507.99 | $36,985.70 | $1.11 |
| 2026-02-07 | $26,460,021.20 | $36,985.70 | $1.11 |
| 2026-02-08 | $26,460,032.08 | $36,985.70 | $1.11 |
| 2026-02-09 | $26,460,045.52 | $36,985.70 | $1.11 |
| 2026-02-10 | $26,460,055.44 | $36,985.70 | $1.11 |
| 2026-02-11 | $26,460,055.44 | $36,985.70 | $1.11 |
| 2026-02-12 | $26,460,055.44 | $36,985.70 | $1.11 |
| 2026-02-13 | $26,460,055.44 | $1,098,313.93 | $1.11 |
| 2026-02-14 | $26,460,055.44 | $417,185.70 | $1.11 |
| 2026-02-15 | $26,460,055.44 | $728,212.79 | $1.11 |
| 2026-02-16 | $26,460,055.44 | $100,245.15 | $1.11 |
| 2026-02-17 | $26,460,055.44 | $80,428.51 | $1.11 |
| 2026-02-18 | $26,460,055.44 | $80,436.47 | $1.11 |
| 2026-02-19 | $26,460,055.44 | $80,436.47 | $1.11 |
| 2026-02-20 | $26,460,055.44 | $80,436.47 | $1.11 |
| 2026-02-21 | $26,460,055.44 | $49,374.83 | $1.11 |
| 2026-02-22 | $26,460,055.44 | $50,476.82 | $1.11 |
| 2026-02-23 | $26,460,055.44 | $13.07 | $1.11 |
| 2026-02-24 | $26,460,055.44 | $13.09 | $1.11 |
| 2026-02-25 | $22,723,200.91 | $13.09 | $1.11 |
| 2026-02-26 | $23,146,436.63 | $23.76 | $1.11 |
| 2026-02-27 | $22,567,143.89 | $448,715.12 | $1.11 |
| 2026-02-28 | $22,527,440.86 | $448,715.12 | $1.11 |
| 2026-03-01 | $22,527,448.78 | $448,715.12 | $1.11 |
| 2026-03-02 | $22,527,460.90 | $448,715.12 | $1.11 |
| 2026-03-03 | $22,438,529.74 | $448,715.12 | $1.11 |
| 2026-03-04 | $22,438,533.35 | $448,715.12 | $1.11 |
| 2026-03-05 | $22,226,942.94 | $448,715.12 | $1.11 |
| 2026-03-06 | $22,181,782.55 | $18,979.99 | $1.11 |
| 2026-03-07 | $22,208,073.92 | $8,626.77 | $1.11 |
| 2026-03-08 | $22,208,080.77 | $200.00 | $1.11 |
| 2026-03-09 | $22,208,092.45 | $200.00 | $1.11 |
| 2026-03-10 | $14,635,147.06 | $200.00 | $1.11 |
| 2026-03-11 | $14,643,773.93 | $200.00 | $1.11 |
| 2026-03-12 | $14,650,329.37 | $200.00 | $1.11 |
| 2026-03-13 | $13,595,828.58 | $200.00 | $1.11 |
| 2026-03-14 | $13,595,143.99 | $200.00 | $1.11 |
| 2026-03-15 | $13,595,143.99 | $200.00 | $1.11 |
| 2026-03-16 | $13,595,143.99 | $5.46 | $1.11 |
| 2026-03-17 | $13,594,097.73 | $5.46 | $1.11 |
| 2026-03-18 | $13,593,918.08 | $5.46 | $1.11 |
| 2026-03-19 | $13,591,152.74 | $5.46 | $1.11 |
| 2026-03-20 | $13,587,693.71 | $5.46 | $1.11 |
| 2026-03-21 | $13,580,337.13 | $5.46 | $1.11 |
| 2026-03-22 | $13,580,337.13 | $2,004.44 | $1.11 |
| 2026-03-23 | $14,462,210.77 | $2,004.44 | $1.11 |
| 2026-03-24 | $13,312,807.23 | $2,004.44 | $1.11 |
| 2026-03-25 | $12,085,989.28 | $2,004.44 | $1.11 |
| 2026-03-26 | $12,085,990.28 | $2,004.44 | $1.11 |
| 2026-03-27 | $12,086,005.19 | $2,004.44 | $1.11 |
| 2026-03-28 | $11,886,820.40 | $2,004.44 | $1.11 |
| 2026-03-29 | $11,886,820.40 | $2,004.44 | $1.11 |
| 2026-03-30 | $11,886,820.40 | $2,004.44 | $1.11 |
| 2026-03-31 | $11,869,052.74 | $2,004.44 | $1.11 |
| 2026-04-01 | $11,914,978.88 | $2,004.44 | $1.11 |
| 2026-04-02 | $5,552,838.04 | $1,000.98 | $1.11 |
| 2026-04-03 | $5,552,838.04 | $1,000.98 | $1.11 |
| 2026-04-04 | $5,485,601.91 | $1,000.98 | $1.12 |
| 2026-04-05 | $5,485,601.91 | $1,000.98 | $1.12 |
| 2026-04-06 | $5,485,601.91 | $1,000.98 | $1.12 |
| 2026-04-07 | $5,485,601.91 | $1,000.98 | $1.12 |
| 2026-04-08 | $5,485,601.91 | $1,000.98 | $1.12 |
| 2026-04-09 | $5,485,601.91 | $1,000.98 | $1.12 |
| 2026-04-10 | $5,382,045.53 | $20.00 | $1.12 |
| 2026-04-11 | $5,384,391.08 | $20.00 | $1.12 |
| 2026-04-12 | $5,384,391.08 | $20.00 | $1.12 |
| 2026-04-13 | $5,384,391.08 | $20.00 | $1.12 |
| 2026-04-13 | $5,384,391.08 | $20.00 | $1.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
