Midas The Minotaur MIDAS #3640
$0.0000488200 1.44% (1d)
Market Overview
Midas The Minotaur current market price is $0.0000488200 with a 24 hour trading volume of $317. The total available supply of Midas The Minotaur is 8.89B MIDAS with a maximum supply of 8.89B MIDAS. It has secured Rank 3640 in the cryptocurrency market with a marketcap of $434.28K. The MIDAS price is 0.07% up in the last one hour.
The high price of the Midas The Minotaur is $0.0000507200 and low price is $0.0000470900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midas The Minotaur Rank
3640
Midas The Minotaur Price
$0.0000488200
Market Cap
$434.28K 1.51%
Fully Diluted Valuation
$434.28K
Trading Volume(24h)
$317
Circulating Supply
8.89B MIDAS
Total Supply
8.89B MIDAS
Max Supply
8.89B MIDAS
High(24h)
$0.0000507200
Low(24h)
$0.0000470900
All-time High
$0.00085309 94.28%
04 Oct 2025
All-time Low
$0.0000387700 25.94%
26 Jun 2026
Cryptocurrency Midas The Minotaur Calculator
Want to convert more cryptocurrencies?
Midas The Minotaur Historical Data Chart
1h
0.07%
24h
1.44%
7d
15.73%
14d
8.49%
30d
5.46%
60d
12.33%
200d
74.38%
1y
0%
Midas The Minotaur Historical Data
Historical data of Midas The Minotaur past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $83,353.95 | $0.00 |
| 2025-08-29 | $0.00 | $224,975.44 | $0.00 |
| 2025-08-30 | $3,607,179.04 | $374,472.87 | $0.00 |
| 2025-08-31 | $3,492,259.71 | $325,687.65 | $0.00 |
| 2025-09-01 | $3,342,752.25 | $148,509.12 | $0.00 |
| 2025-09-02 | $3,205,231.92 | $47,292.56 | $0.00 |
| 2025-09-03 | $3,618,805.11 | $29,376.78 | $0.00 |
| 2025-09-04 | $4,093,704.06 | $40,334.40 | $0.00 |
| 2025-09-05 | $3,546,826.12 | $43,077.05 | $0.00 |
| 2025-09-06 | $3,587,535.86 | $15,499.82 | $0.00 |
| 2025-09-07 | $3,590,412.07 | $15,016.53 | $0.00 |
| 2025-09-08 | $3,388,071.12 | $13,865.51 | $0.00 |
| 2025-09-09 | $3,270,302.39 | $26,164.27 | $0.00 |
| 2025-09-10 | $3,518,569.59 | $27,321.16 | $0.00 |
| 2025-09-11 | $3,880,499.74 | $188,514.15 | $0.00 |
| 2025-09-12 | $3,576,642.27 | $29,603.84 | $0.00 |
| 2025-09-13 | $3,582,261.62 | $8,794.12 | $0.00 |
| 2025-09-14 | $3,408,544.78 | $24,434.10 | $0.00 |
| 2025-09-15 | $3,193,622.29 | $10,219.09 | $0.00 |
| 2025-09-16 | $3,183,255.30 | $11,193.85 | $0.00 |
| 2025-09-17 | $2,917,826.26 | $470,698.35 | $0.00 |
| 2025-09-18 | $2,652,965.30 | $473,790.07 | $0.00 |
| 2025-09-19 | $2,912,620.99 | $444,652.09 | $0.00 |
| 2025-09-20 | $2,931,758.07 | $469,205.11 | $0.00 |
| 2025-09-21 | $2,912,464.46 | $463,374.47 | $0.00 |
| 2025-09-22 | $2,933,534.41 | $455,534.68 | $0.00 |
| 2025-09-23 | $2,899,546.17 | $469,048.49 | $0.00 |
| 2025-09-24 | $3,025,717.13 | $502,297.48 | $0.00 |
| 2025-09-25 | $3,265,251.76 | $499,819.62 | $0.00 |
| 2025-09-26 | $3,265,699.18 | $502,883.56 | $0.00 |
| 2025-09-27 | $3,620,791.27 | $543,633.02 | $0.00 |
| 2025-09-28 | $3,629,676.93 | $501,691.99 | $0.00 |
| 2025-09-29 | $3,770,964.82 | $495,698.84 | $0.00 |
| 2025-09-30 | $4,038,715.35 | $306,740.60 | $0.00 |
| 2025-10-01 | $4,063,395.83 | $253,951.11 | $0.00 |
| 2025-10-02 | $4,584,767.31 | $289,300.79 | $0.00 |
| 2025-10-03 | $4,821,349.60 | $326,198.11 | $0.00 |
| 2025-10-04 | $5,284,681.78 | $333,844.10 | $0.00 |
| 2025-10-05 | $7,487,231.76 | $557,314.37 | $0.00 |
| 2025-10-06 | $6,815,821.75 | $457,623.38 | $0.00 |
| 2025-10-07 | $7,300,225.61 | $451,245.38 | $0.00 |
| 2025-10-08 | $6,996,098.96 | $452,724.02 | $0.00 |
| 2025-10-09 | $6,936,866.56 | $442,090.51 | $0.00 |
| 2025-10-10 | $6,778,236.68 | $337,255.23 | $0.00 |
| 2025-10-11 | $6,227,302.24 | $29,785.80 | $0.00 |
| 2025-10-12 | $5,946,130.08 | $11,371.39 | $0.00 |
| 2025-10-13 | $6,601,604.69 | $6,571.67 | $0.00 |
| 2025-10-14 | $6,548,895.90 | $9,577.31 | $0.00 |
| 2025-10-15 | $6,440,399.79 | $15,339.60 | $0.00 |
| 2025-10-16 | $6,033,513.56 | $25,645.01 | $0.00 |
| 2025-10-17 | $5,764,817.13 | $109,274.47 | $0.00 |
| 2025-10-18 | $5,444,223.94 | $129,222.96 | $0.00 |
| 2025-10-19 | $5,444,290.79 | $130,355.77 | $0.00 |
| 2025-10-20 | $5,129,475.09 | $166,611.97 | $0.00 |
| 2025-10-21 | $4,762,555.78 | $105,201.28 | $0.00 |
| 2025-10-22 | $4,370,264.05 | $136,996.67 | $0.00 |
| 2025-10-23 | $4,335,857.28 | $114,408.11 | $0.00 |
| 2025-10-24 | $4,476,509.99 | $84,414.69 | $0.00 |
| 2025-10-25 | $4,586,804.68 | $19,571.41 | $0.00 |
| 2025-10-26 | $4,623,318.93 | $83,900.15 | $0.00 |
| 2025-10-27 | $4,895,542.99 | $92,025.77 | $0.00 |
| 2025-10-28 | $4,960,481.87 | $89,705.35 | $0.00 |
| 2025-10-29 | $4,738,823.68 | $84,664.78 | $0.00 |
| 2025-10-30 | $4,669,532.89 | $92,365.22 | $0.00 |
| 2025-10-31 | $5,298,081.25 | $177,972.86 | $0.00 |
| 2025-11-01 | $5,317,074.80 | $217,421.17 | $0.00 |
| 2025-11-02 | $5,221,132.69 | $78,231.16 | $0.00 |
| 2025-11-03 | $5,252,649.48 | $180,111.83 | $0.00 |
| 2025-11-04 | $4,794,217.14 | $84,557.70 | $0.00 |
| 2025-11-05 | $4,419,996.86 | $68,880.47 | $0.00 |
| 2025-11-06 | $4,581,408.86 | $38,650.19 | $0.00 |
| 2025-11-07 | $4,372,903.92 | $81,635.36 | $0.00 |
| 2025-11-08 | $4,425,897.00 | $83,321.38 | $0.00 |
| 2025-11-09 | $4,414,623.35 | $75,593.10 | $0.00 |
| 2025-11-10 | $4,478,042.92 | $91,403.68 | $0.00 |
| 2025-11-11 | $4,424,335.88 | $75,421.53 | $0.00 |
| 2025-11-12 | $4,253,300.00 | $34,181.57 | $0.00 |
| 2025-11-13 | $4,255,482.35 | $99,083.30 | $0.00 |
| 2025-11-14 | $4,230,761.14 | $86,373.59 | $0.00 |
| 2025-11-15 | $4,083,868.24 | $62,783.31 | $0.00 |
| 2025-11-16 | $4,147,786.62 | $63,604.01 | $0.00 |
| 2025-11-17 | $4,429,172.26 | $95,531.43 | $0.00 |
| 2025-11-18 | $4,394,486.93 | $101,289.64 | $0.00 |
| 2025-11-19 | $4,564,935.21 | $102,468.45 | $0.00 |
| 2025-11-20 | $4,288,951.04 | $67,457.82 | $0.00 |
| 2025-11-21 | $4,057,860.69 | $78,940.32 | $0.00 |
| 2025-11-22 | $3,823,259.62 | $87,731.09 | $0.00 |
| 2025-11-23 | $3,986,900.23 | $88,492.02 | $0.00 |
| 2025-11-24 | $3,911,728.72 | $88,462.86 | $0.00 |
| 2025-11-25 | $3,979,220.28 | $87,610.96 | $0.00 |
| 2025-11-26 | $3,949,322.93 | $89,983.85 | $0.00 |
| 2025-11-27 | $3,953,605.17 | $78,015.44 | $0.00 |
| 2025-11-28 | $4,062,689.15 | $38,981.66 | $0.00 |
| 2025-11-29 | $4,068,351.81 | $83,613.15 | $0.00 |
| 2025-11-30 | $3,917,662.76 | $77,274.86 | $0.00 |
| 2025-12-01 | $3,923,054.57 | $81,027.40 | $0.00 |
| 2025-12-02 | $3,576,398.92 | $88,386.37 | $0.00 |
| 2025-12-03 | $3,796,519.07 | $87,729.48 | $0.00 |
| 2025-12-04 | $4,002,972.85 | $102,326.45 | $0.00 |
| 2025-12-05 | $3,926,720.48 | $83,474.60 | $0.00 |
| 2025-12-06 | $3,734,474.97 | $63,032.28 | $0.00 |
| 2025-12-07 | $3,750,290.68 | $28,495.27 | $0.00 |
| 2025-12-08 | $3,689,771.64 | $50,653.22 | $0.00 |
| 2025-12-09 | $3,649,618.39 | $65,969.96 | $0.00 |
| 2025-12-10 | $3,828,551.47 | $87,885.14 | $0.00 |
| 2025-12-11 | $3,783,464.42 | $83,806.18 | $0.00 |
| 2025-12-12 | $3,639,350.11 | $84,562.32 | $0.00 |
| 2025-12-13 | $3,519,676.16 | $80,790.05 | $0.00 |
| 2025-12-14 | $3,559,785.75 | $47,441.37 | $0.00 |
| 2025-12-15 | $3,441,218.42 | $35,634.33 | $0.00 |
| 2025-12-16 | $3,193,895.56 | $91,952.18 | $0.00 |
| 2025-12-17 | $3,299,049.24 | $65,157.23 | $0.00 |
| 2025-12-18 | $3,040,073.28 | $34,626.39 | $0.00 |
| 2025-12-19 | $2,697,589.17 | $99,162.76 | $0.00 |
| 2025-12-20 | $2,797,263.52 | $85,015.72 | $0.00 |
| 2025-12-21 | $2,774,184.50 | $82,252.38 | $0.00 |
| 2025-12-22 | $2,858,431.97 | $64,868.24 | $0.00 |
| 2025-12-23 | $2,827,904.42 | $35,191.33 | $0.00 |
| 2025-12-24 | $2,739,166.23 | $6,725.31 | $0.00 |
| 2025-12-25 | $2,678,781.89 | $6,372.60 | $0.00 |
| 2025-12-26 | $2,588,221.45 | $24,072.34 | $0.00 |
| 2025-12-27 | $2,560,285.06 | $12,524.02 | $0.00 |
| 2025-12-28 | $2,494,318.55 | $83,621.65 | $0.00 |
| 2025-12-29 | $2,499,004.60 | $81,149.43 | $0.00 |
| 2025-12-30 | $2,495,603.80 | $56,128.65 | $0.00 |
| 2025-12-31 | $2,567,455.13 | $28,922.25 | $0.00 |
| 2026-01-01 | $2,513,300.28 | $30,971.01 | $0.00 |
| 2026-01-02 | $2,858,415.76 | $522.45 | $0.00 |
| 2026-01-03 | $2,574,391.96 | $25,530.84 | $0.00 |
| 2026-01-04 | $2,561,345.68 | $30,610.08 | $0.00 |
| 2026-01-05 | $2,559,209.92 | $100,388.73 | $0.00 |
| 2026-01-06 | $2,680,027.59 | $34,025.71 | $0.00 |
| 2026-01-07 | $2,786,108.66 | $22,003.93 | $0.00 |
| 2026-01-08 | $2,695,942.04 | $19,737.63 | $0.00 |
| 2026-01-09 | $2,639,009.86 | $31.84 | $0.00 |
| 2026-01-10 | $2,598,667.31 | $43.02 | $0.00 |
| 2026-01-11 | $2,496,842.24 | $29,622.46 | $0.00 |
| 2026-01-12 | $2,514,298.35 | $29,762.70 | $0.00 |
| 2026-01-13 | $2,415,654.90 | $33,272.19 | $0.00 |
| 2026-01-14 | $2,558,875.88 | $32,245.22 | $0.00 |
| 2026-01-15 | $2,556,405.08 | $31,370.54 | $0.00 |
| 2026-01-16 | $2,599,211.17 | $182.99 | $0.00 |
| 2026-01-17 | $2,496,729.81 | $11,731.15 | $0.00 |
| 2026-01-18 | $2,485,315.83 | $16,137.93 | $0.00 |
| 2026-01-19 | $2,434,336.67 | $28,079.40 | $0.00 |
| 2026-01-20 | $2,441,889.62 | $201.74 | $0.00 |
| 2026-01-21 | $2,212,391.90 | $30,730.30 | $0.00 |
| 2026-01-22 | $2,341,753.58 | $426.19 | $0.00 |
| 2026-01-23 | $2,160,353.45 | $29,003.30 | $0.00 |
| 2026-01-24 | $2,165,299.11 | $29,854.92 | $0.00 |
| 2026-01-25 | $2,167,710.02 | $37,034.00 | $0.00 |
| 2026-01-26 | $2,144,250.88 | $21.43 | $0.00 |
| 2026-01-27 | $2,116,610.64 | $13,750.13 | $0.00 |
| 2026-01-28 | $2,140,158.68 | $30,405.52 | $0.00 |
| 2026-01-29 | $2,171,959.18 | $118.80 | $0.00 |
| 2026-01-30 | $2,048,037.40 | $31.21 | $0.00 |
| 2026-01-31 | $1,975,551.67 | $30,104.70 | $0.00 |
| 2026-02-01 | $1,688,835.46 | $34,175.96 | $0.00 |
| 2026-02-02 | $1,551,874.29 | $30,100.87 | $0.00 |
| 2026-02-03 | $1,557,605.00 | $30,785.52 | $0.00 |
| 2026-02-04 | $1,421,015.48 | $29,427.91 | $0.00 |
| 2026-02-05 | $1,337,350.42 | $10,212.21 | $0.00 |
| 2026-02-06 | $1,122,932.36 | $23,735.08 | $0.00 |
| 2026-02-07 | $1,280,899.97 | $31,159.87 | $0.00 |
| 2026-02-08 | $1,304,405.21 | $24.11 | $0.00 |
| 2026-02-09 | $1,273,992.98 | $28,578.22 | $0.00 |
| 2026-02-10 | $1,272,256.13 | $28,193.05 | $0.00 |
| 2026-02-11 | $1,230,251.60 | $28,138.79 | $0.00 |
| 2026-02-12 | $1,221,174.47 | $138.22 | $0.00 |
| 2026-02-13 | $1,160,295.45 | $28,250.64 | $0.00 |
| 2026-02-14 | $1,208,220.35 | $25,006.75 | $0.00 |
| 2026-02-15 | $1,236,763.89 | $33.40 | $0.00 |
| 2026-02-16 | $1,092,126.54 | $993.09 | $0.00 |
| 2026-02-17 | $1,190,133.94 | $7,222.98 | $0.00 |
| 2026-02-18 | $1,166,518.47 | $9,452.19 | $0.00 |
| 2026-02-19 | $1,118,146.69 | $15,259.02 | $0.00 |
| 2026-02-20 | $1,178,071.66 | $316.84 | $0.00 |
| 2026-02-21 | $1,130,465.70 | $95.46 | $0.00 |
| 2026-02-22 | $1,089,505.98 | $30,138.70 | $0.00 |
| 2026-02-23 | $1,021,368.49 | $29,773.95 | $0.00 |
| 2026-02-24 | $1,082,690.36 | $572.07 | $0.00 |
| 2026-02-25 | $1,101,215.85 | $144.66 | $0.00 |
| 2026-02-26 | $1,119,987.12 | $16,001.42 | $0.00 |
| 2026-02-27 | $1,050,855.76 | $388.78 | $0.00 |
| 2026-02-28 | $1,021,808.44 | $28,469.24 | $0.00 |
| 2026-03-01 | $1,020,031.37 | $30,624.98 | $0.00 |
| 2026-03-02 | $997,079.52 | $23,003.93 | $0.00 |
| 2026-03-03 | $994,661.25 | $1,124.68 | $0.00 |
| 2026-03-04 | $952,936.76 | $28,607.42 | $0.00 |
| 2026-03-05 | $1,014,102.13 | $23,769.92 | $0.00 |
| 2026-03-06 | $956,406.12 | $24,823.22 | $0.00 |
| 2026-03-07 | $960,393.08 | $1,001.09 | $0.00 |
| 2026-03-08 | $885,197.03 | $29,229.59 | $0.00 |
| 2026-03-09 | $864,491.00 | $29,866.54 | $0.00 |
| 2026-03-10 | $874,133.11 | $27,600.90 | $0.00 |
| 2026-03-11 | $881,755.73 | $28,959.98 | $0.00 |
| 2026-03-12 | $867,008.53 | $10,702.19 | $0.00 |
| 2026-03-13 | $936,272.17 | $574.93 | $0.00 |
| 2026-03-14 | $831,649.41 | $22,386.99 | $0.00 |
| 2026-03-15 | $845,683.41 | $19,384.06 | $0.00 |
| 2026-03-16 | $820,544.90 | $335.42 | $0.00 |
| 2026-03-17 | $842,098.16 | $118.06 | $0.00 |
| 2026-03-18 | $881,572.07 | $17,102.16 | $0.00 |
| 2026-03-19 | $808,005.31 | $18,321.52 | $0.00 |
| 2026-03-20 | $785,636.86 | $17,995.30 | $0.00 |
| 2026-03-21 | $822,099.11 | $509.83 | $0.00 |
| 2026-03-22 | $757,265.05 | $722.65 | $0.00 |
| 2026-03-23 | $590,706.30 | $31,692.80 | $0.00 |
| 2026-03-24 | $603,991.56 | $7,955.57 | $0.00 |
| 2026-03-25 | $599,832.78 | $73.33 | $0.00 |
| 2026-03-26 | $624,552.34 | $318.15 | $0.00 |
| 2026-03-27 | $569,328.59 | $8,567.74 | $0.00 |
| 2026-03-28 | $620,491.07 | $874.56 | $0.00 |
| 2026-03-29 | $549,433.72 | $6,261.52 | $0.00 |
| 2026-03-30 | $624,438.38 | $217.63 | $0.00 |
| 2026-03-31 | $612,281.58 | $404.33 | $0.00 |
| 2026-04-01 | $582,779.77 | $6,117.08 | $0.00 |
| 2026-04-02 | $595,944.78 | $3,588.16 | $0.00 |
| 2026-04-03 | $584,695.39 | $303.25 | $0.00 |
| 2026-04-04 | $568,554.39 | $6,200.12 | $0.00 |
| 2026-04-05 | $568,746.59 | $4,884.96 | $0.00 |
| 2026-04-06 | $582,177.76 | $4,129.67 | $0.00 |
| 2026-04-07 | $575,816.45 | $5,016.79 | $0.00 |
| 2026-04-08 | $599,915.31 | $134.09 | $0.00 |
| 2026-04-09 | $597,047.90 | $6,376.60 | $0.00 |
| 2026-04-10 | $594,320.74 | $11,716.88 | $0.00 |
| 2026-04-11 | $612,551.65 | $203.38 | $0.00 |
| 2026-04-12 | $614,448.29 | $6,447.89 | $0.00 |
| 2026-04-13 | $587,140.00 | $7,428.39 | $0.00 |
| 2026-04-14 | $646,834.61 | $9,649.36 | $0.00 |
| 2026-04-15 | $633,179.55 | $7,852.07 | $0.00 |
| 2026-04-16 | $596,501.40 | $91.86 | $0.00 |
| 2026-04-17 | $644,054.91 | $7,602.41 | $0.00 |
| 2026-04-18 | $646,191.62 | $8,169.03 | $0.00 |
| 2026-04-19 | $625,533.88 | $6,563.57 | $0.00 |
| 2026-04-20 | $608,696.81 | $8,782.45 | $0.00 |
| 2026-04-21 | $621,223.86 | $7,655.95 | $0.00 |
| 2026-04-22 | $617,185.56 | $7,052.62 | $0.00 |
| 2026-04-23 | $624,437.56 | $7,328.69 | $0.00 |
| 2026-04-24 | $624,166.10 | $9,466.89 | $0.00 |
| 2026-04-25 | $613,213.18 | $8,797.16 | $0.00 |
| 2026-04-26 | $614,535.98 | $7,768.04 | $0.00 |
| 2026-04-27 | $617,656.54 | $7,820.13 | $0.00 |
| 2026-04-28 | $621,117.01 | $8,188.58 | $0.00 |
| 2026-04-29 | $614,461.35 | $7,946.61 | $0.00 |
| 2026-04-30 | $606,474.86 | $7,642.32 | $0.00 |
| 2026-05-01 | $607,038.67 | $5,197.99 | $0.00 |
| 2026-05-02 | $607,227.98 | $4,132.06 | $0.00 |
| 2026-05-03 | $620,300.30 | $8,575.66 | $0.00 |
| 2026-05-04 | $614,640.57 | $7,678.00 | $0.00 |
| 2026-05-05 | $612,186.28 | $7,850.75 | $0.00 |
| 2026-05-06 | $603,814.12 | $8,791.07 | $0.00 |
| 2026-05-07 | $592,309.56 | $9,570.22 | $0.00 |
| 2026-05-08 | $585,400.46 | $8,539.48 | $0.00 |
| 2026-05-09 | $583,256.94 | $7,318.13 | $0.00 |
| 2026-05-10 | $593,588.80 | $7,277.89 | $0.00 |
| 2026-05-11 | $618,580.79 | $152.06 | $0.00 |
| 2026-05-12 | $581,040.42 | $14,044.03 | $0.00 |
| 2026-05-13 | $568,872.84 | $7,430.61 | $0.00 |
| 2026-05-14 | $557,023.02 | $7,470.89 | $0.00 |
| 2026-05-15 | $567,344.14 | $5,308.32 | $0.00 |
| 2026-05-16 | $553,279.27 | $6,454.14 | $0.00 |
| 2026-05-17 | $538,268.57 | $5,767.68 | $0.00 |
| 2026-05-18 | $533,418.01 | $16,983.55 | $0.00 |
| 2026-05-19 | $545,729.52 | $7,787.20 | $0.00 |
| 2026-05-20 | $533,858.89 | $8,021.01 | $0.00 |
| 2026-05-21 | $537,863.09 | $7,472.77 | $0.00 |
| 2026-05-22 | $540,666.78 | $7,348.21 | $0.00 |
| 2026-05-23 | $527,137.03 | $7,635.46 | $0.00 |
| 2026-05-24 | $536,226.32 | $8,091.92 | $0.00 |
| 2026-05-25 | $529,341.35 | $7,497.09 | $0.00 |
| 2026-05-26 | $524,658.94 | $9,245.48 | $0.00 |
| 2026-05-27 | $517,791.52 | $8,457.47 | $0.00 |
| 2026-05-28 | $512,137.96 | $7,681.67 | $0.00 |
| 2026-05-29 | $548,658.98 | $70.45 | $0.00 |
| 2026-05-30 | $536,103.73 | $130.44 | $0.00 |
| 2026-05-31 | $528,770.76 | $6,719.62 | $0.00 |
| 2026-06-01 | $527,838.09 | $2,519.96 | $0.00 |
| 2026-06-02 | $459,475.37 | $14,701.97 | $0.00 |
| 2026-06-03 | $460,803.99 | $3,688.06 | $0.00 |
| 2026-06-04 | $461,322.50 | $1,029.40 | $0.00 |
| 2026-06-05 | $407,694.71 | $29.55 | $0.00 |
| 2026-06-06 | $471,795.31 | $4,163.10 | $0.00 |
| 2026-06-07 | $483,996.13 | $557.78 | $0.00 |
| 2026-06-08 | $472,260.56 | $610.36 | $0.00 |
| 2026-06-09 | $479,711.20 | $1,891.28 | $0.00 |
| 2026-06-10 | $468,794.34 | $756.40 | $0.00 |
| 2026-06-11 | $473,511.78 | $226.86 | $0.00 |
| 2026-06-12 | $473,126.55 | $481.03 | $0.00 |
| 2026-06-13 | $473,541.54 | $665.92 | $0.00 |
| 2026-06-14 | $471,269.44 | $594.00 | $0.00 |
| 2026-06-15 | $471,694.42 | $607.42 | $0.00 |
| 2026-06-16 | $469,325.66 | $696.55 | $0.00 |
| 2026-06-17 | $469,472.19 | $1,735.63 | $0.00 |
| 2026-06-18 | $398,075.47 | $967.84 | $0.00 |
| 2026-06-19 | $387,258.87 | $69.82 | $0.00 |
| 2026-06-20 | $386,302.10 | $1,481.45 | $0.00 |
| 2026-06-21 | $389,489.31 | $2,033.82 | $0.00 |
| 2026-06-22 | $385,685.51 | $1,558.37 | $0.00 |
| 2026-06-23 | $390,524.28 | $717.96 | $0.00 |
| 2026-06-24 | $371,346.39 | $2,167.42 | $0.00 |
| 2026-06-25 | $364,936.21 | $576.06 | $0.00 |
| 2026-06-26 | $355,054.34 | $827.14 | $0.00 |
| 2026-06-27 | $359,526.45 | $751.97 | $0.00 |
| 2026-06-28 | $357,161.10 | $683.40 | $0.00 |
| 2026-06-29 | $352,931.02 | $332.54 | $0.00 |
| 2026-06-30 | $360,930.97 | $779.33 | $0.00 |
| 2026-07-01 | $355,945.48 | $1,251.50 | $0.00 |
| 2026-07-02 | $364,029.92 | $1,011.82 | $0.00 |
| 2026-07-03 | $384,417.11 | $470.09 | $0.00 |
| 2026-07-04 | $395,449.64 | $457.42 | $0.00 |
| 2026-07-05 | $404,005.47 | $444.60 | $0.00 |
| 2026-07-06 | $404,581.60 | $248.68 | $0.00 |
| 2026-07-07 | $433,751.90 | $2,644.55 | $0.00 |
| 2026-07-08 | $394,059.42 | $3,246.26 | $0.00 |
| 2026-07-09 | $388,970.18 | $1,324.86 | $0.00 |
| 2026-07-10 | $382,060.27 | $1,224.02 | $0.00 |
| 2026-07-11 | $392,466.68 | $476.35 | $0.00 |
| 2026-07-12 | $393,285.92 | $644.42 | $0.00 |
| 2026-07-13 | $395,413.99 | $1,176.79 | $0.00 |
| 2026-07-14 | $392,545.06 | $857.64 | $0.00 |
| 2026-07-15 | $412,439.44 | $882.16 | $0.00 |
| 2026-07-16 | $418,797.09 | $832.60 | $0.00 |
| 2026-07-17 | $405,756.82 | $641.41 | $0.00 |
| 2026-07-18 | $398,720.56 | $706.51 | $0.00 |
| 2026-07-19 | $403,062.71 | $798.97 | $0.00 |
| 2026-07-20 | $405,152.94 | $1,054.22 | $0.00 |
| 2026-07-21 | $410,365.02 | $685.07 | $0.00 |
| 2026-07-22 | $415,848.36 | $284.92 | $0.00 |
| 2026-07-23 | $414,235.41 | $360.61 | $0.00 |
| 2026-07-24 | $403,999.07 | $698.98 | $0.00 |
| 2026-07-25 | $401,279.23 | $465.01 | $0.00 |
| 2026-07-26 | $402,615.46 | $549.72 | $0.00 |
| 2026-07-27 | $419,586.17 | $7,191.59 | $0.00 |
| 2026-07-28 | $398,918.27 | $3,508.11 | $0.00 |
| 2026-07-29 | $403,986.58 | $429.31 | $0.00 |
| 2026-07-30 | $399,616.41 | $86.83 | $0.00 |
| 2026-07-31 | $398,702.15 | $6,036.07 | $0.00 |
| 2026-08-01 | $392,246.34 | $5,654.29 | $0.00 |
| 2026-08-02 | $392,521.84 | $723.51 | $0.00 |
| 2026-08-03 | $392,887.65 | $4,737.82 | $0.00 |
| 2026-08-04 | $395,390.14 | $3,306.75 | $0.00 |
| 2026-08-05 | $394,837.87 | $146.19 | $0.00 |
| 2026-08-06 | $401,690.80 | $766.89 | $0.00 |
| 2026-08-07 | $399,518.03 | $755.62 | $0.00 |
| 2026-08-08 | $402,231.96 | $1,782.15 | $0.00 |
| 2026-08-09 | $395,729.85 | $447.16 | $0.00 |
| 2026-08-10 | $391,258.49 | $897.27 | $0.00 |
| 2026-08-11 | $376,358.55 | $654.39 | $0.00 |
| 2026-08-12 | $377,244.05 | $611.54 | $0.00 |
| 2026-08-13 | $375,178.75 | $333.55 | $0.00 |
| 2026-08-14 | $374,406.51 | $903.24 | $0.00 |
| 2026-08-14 | $369,753.22 | $702.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
