MILLI MILLI #3831
$0.0000014700 4.53% (1d)
Market Overview
MILLI current market price is $0.0000014700 with a 24 hour trading volume of $67,021. The total available supply of MILLI is 299.79B MILLI with a maximum supply of 299.79B MILLI. It has secured Rank 3831 in the cryptocurrency market with a marketcap of $439.34K. The MILLI price is 3.5% down in the last one hour.
The high price of the MILLI is $0.0000015900 and low price is $0.0000014000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MILLI Rank
3831
MILLI Price
$0.0000014700
Market Cap
$439.34K 4.51%
Fully Diluted Valuation
$439.34K
Trading Volume(24h)
$67,021
Circulating Supply
299.79B MILLI
Total Supply
299.79B MILLI
Max Supply
299.79B MILLI
High(24h)
$0.0000015900
Low(24h)
$0.0000014000
All-time High
$0.0000293900 94.83%
10 Mar 2024
All-time Low
$0.0000007742 96.1%
09 Jul 2024
Cryptocurrency MILLI Calculator
Want to convert more cryptocurrencies?
MILLI Historical Data Chart
1h
3.5%
24h
4.53%
7d
11.95%
14d
3.92%
30d
5.06%
60d
8.67%
200d
89.11%
1y
26.27%
MILLI Historical Data
Historical data of MILLI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $587,243.79 | $107,577.65 | $0.00 |
| 2025-04-24 | $609,721.64 | $55,126.06 | $0.00 |
| 2025-04-25 | $700,167.33 | $112,376.63 | $0.00 |
| 2025-04-26 | $716,992.93 | $102,985.57 | $0.00 |
| 2025-04-27 | $698,173.94 | $67,192.11 | $0.00 |
| 2025-04-28 | $651,041.30 | $131,637.65 | $0.00 |
| 2025-04-29 | $719,237.07 | $117,882.29 | $0.00 |
| 2025-04-30 | $723,957.58 | $104,612.38 | $0.00 |
| 2025-05-01 | $723,096.25 | $113,206.85 | $0.00 |
| 2025-05-02 | $842,347.27 | $108,897.60 | $0.00 |
| 2025-05-03 | $809,900.13 | $76,082.11 | $0.00 |
| 2025-05-04 | $792,245.51 | $78,238.00 | $0.00 |
| 2025-05-05 | $774,144.41 | $74,670.64 | $0.00 |
| 2025-05-06 | $737,995.69 | $76,870.59 | $0.00 |
| 2025-05-07 | $726,883.55 | $55,087.16 | $0.00 |
| 2025-05-08 | $753,416.35 | $57,139.49 | $0.00 |
| 2025-05-09 | $1,073,760.85 | $136,039.44 | $0.00 |
| 2025-05-10 | $1,148,051.49 | $62,703.72 | $0.00 |
| 2025-05-11 | $1,260,053.33 | $31,720.97 | $0.00 |
| 2025-05-12 | $1,271,952.15 | $83,553.89 | $0.00 |
| 2025-05-13 | $1,294,157.31 | $75,574.32 | $0.00 |
| 2025-05-14 | $1,219,743.40 | $112,918.67 | $0.00 |
| 2025-05-15 | $1,203,658.71 | $70,902.65 | $0.00 |
| 2025-05-16 | $1,105,427.10 | $99,955.01 | $0.00 |
| 2025-05-17 | $1,068,123.62 | $99,146.65 | $0.00 |
| 2025-05-18 | $1,123,151.12 | $107,946.29 | $0.00 |
| 2025-05-19 | $1,138,665.74 | $81,976.27 | $0.00 |
| 2025-05-20 | $1,073,566.97 | $94,416.92 | $0.00 |
| 2025-05-21 | $1,072,107.26 | $55,114.51 | $0.00 |
| 2025-05-22 | $1,064,795.99 | $58,244.32 | $0.00 |
| 2025-05-23 | $1,130,690.94 | $128,916.45 | $0.00 |
| 2025-05-24 | $1,238,630.47 | $174,208.48 | $0.00 |
| 2025-05-25 | $1,555,112.10 | $314,060.51 | $0.00 |
| 2025-05-26 | $1,450,473.83 | $169,836.99 | $0.00 |
| 2025-05-27 | $1,790,328.96 | $178,385.77 | $0.00 |
| 2025-05-28 | $1,816,540.40 | $120,712.38 | $0.00 |
| 2025-05-29 | $1,960,957.26 | $102,995.59 | $0.00 |
| 2025-05-30 | $1,890,941.34 | $55,398.92 | $0.00 |
| 2025-05-31 | $1,521,199.59 | $141,054.73 | $0.00 |
| 2025-06-01 | $1,852,964.80 | $140,920.34 | $0.00 |
| 2025-06-02 | $1,876,878.31 | $103,615.52 | $0.00 |
| 2025-06-03 | $1,952,171.65 | $85,416.98 | $0.00 |
| 2025-06-04 | $1,763,756.98 | $85,753.81 | $0.00 |
| 2025-06-05 | $1,777,547.61 | $148,407.74 | $0.00 |
| 2025-06-06 | $1,575,674.71 | $72,966.27 | $0.00 |
| 2025-06-07 | $1,179,394.96 | $124,056.72 | $0.00 |
| 2025-06-08 | $1,366,607.40 | $260,100.90 | $0.00 |
| 2025-06-09 | $1,355,620.52 | $81,542.44 | $0.00 |
| 2025-06-10 | $1,383,845.66 | $115,206.49 | $0.00 |
| 2025-06-11 | $1,404,896.10 | $91,931.95 | $0.00 |
| 2025-06-12 | $994,436.43 | $143,028.52 | $0.00 |
| 2025-06-13 | $817,357.91 | $88,760.15 | $0.00 |
| 2025-06-14 | $982,867.55 | $122,093.77 | $0.00 |
| 2025-06-15 | $907,526.58 | $118,412.41 | $0.00 |
| 2025-06-16 | $933,498.28 | $122,247.70 | $0.00 |
| 2025-06-17 | $1,057,759.50 | $70,842.56 | $0.00 |
| 2025-06-18 | $916,643.36 | $117,145.15 | $0.00 |
| 2025-06-19 | $1,107,546.01 | $94,365.94 | $0.00 |
| 2025-06-20 | $1,062,958.82 | $33,755.77 | $0.00 |
| 2025-06-21 | $1,208,884.09 | $91,375.80 | $0.00 |
| 2025-06-22 | $1,155,448.77 | $100,612.91 | $0.00 |
| 2025-06-23 | $1,038,785.03 | $193,644.62 | $0.00 |
| 2025-06-24 | $1,554,539.34 | $121,525.51 | $0.00 |
| 2025-06-25 | $2,123,443.51 | $179,939.50 | $0.00 |
| 2025-06-26 | $1,969,270.94 | $119,837.11 | $0.00 |
| 2025-06-27 | $1,752,874.94 | $166,178.62 | $0.00 |
| 2025-06-28 | $1,967,867.13 | $132,764.77 | $0.00 |
| 2025-06-29 | $2,173,847.87 | $143,284.52 | $0.00 |
| 2025-06-30 | $2,856,265.36 | $130,570.52 | $0.00 |
| 2025-07-01 | $2,857,534.37 | $195,442.20 | $0.00 |
| 2025-07-02 | $2,997,556.64 | $141,094.73 | $0.00 |
| 2025-07-03 | $3,984,150.58 | $435,482.58 | $0.00 |
| 2025-07-04 | $3,520,157.15 | $186,157.74 | $0.00 |
| 2025-07-05 | $3,460,818.91 | $98,249.43 | $0.00 |
| 2025-07-06 | $3,366,900.02 | $140,276.63 | $0.00 |
| 2025-07-07 | $2,934,922.75 | $105,625.23 | $0.00 |
| 2025-07-08 | $2,735,722.72 | $92,059.15 | $0.00 |
| 2025-07-09 | $2,984,206.57 | $54,194.99 | $0.00 |
| 2025-07-10 | $3,003,872.61 | $11,113.90 | $0.00 |
| 2025-07-11 | $3,453,783.02 | $100,144.84 | $0.00 |
| 2025-07-12 | $3,929,847.44 | $217,577.43 | $0.00 |
| 2025-07-13 | $3,660,676.76 | $67,420.80 | $0.00 |
| 2025-07-14 | $4,054,892.26 | $116,882.82 | $0.00 |
| 2025-07-15 | $4,084,095.90 | $119,407.62 | $0.00 |
| 2025-07-16 | $5,304,974.04 | $170,190.12 | $0.00 |
| 2025-07-17 | $4,775,720.46 | $141,753.95 | $0.00 |
| 2025-07-18 | $5,217,778.28 | $256,955.42 | $0.00 |
| 2025-07-19 | $5,277,815.19 | $93,023.50 | $0.00 |
| 2025-07-20 | $5,795,605.18 | $340,029.94 | $0.00 |
| 2025-07-21 | $4,051,132.38 | $251,529.25 | $0.00 |
| 2025-07-22 | $3,714,565.48 | $317,645.08 | $0.00 |
| 2025-07-23 | $4,601,179.22 | $685,745.77 | $0.00 |
| 2025-07-24 | $3,510,119.22 | $252,489.67 | $0.00 |
| 2025-07-25 | $3,640,210.43 | $127,107.78 | $0.00 |
| 2025-07-26 | $4,103,978.61 | $295,481.14 | $0.00 |
| 2025-07-27 | $3,646,042.26 | $124,725.81 | $0.00 |
| 2025-07-28 | $4,513,535.48 | $300,999.85 | $0.00 |
| 2025-07-29 | $3,874,967.89 | $95,862.14 | $0.00 |
| 2025-07-30 | $3,705,651.64 | $91,214.38 | $0.00 |
| 2025-07-31 | $3,435,960.37 | $182,261.21 | $0.00 |
| 2025-08-01 | $2,864,826.82 | $133,991.62 | $0.00 |
| 2025-08-02 | $2,810,797.46 | $27,230.05 | $0.00 |
| 2025-08-03 | $2,825,193.09 | $106,229.01 | $0.00 |
| 2025-08-04 | $3,083,955.42 | $158,531.96 | $0.00 |
| 2025-08-05 | $3,850,445.54 | $242,722.16 | $0.00 |
| 2025-08-06 | $3,751,285.94 | $189,871.07 | $0.00 |
| 2025-08-07 | $3,027,689.01 | $204,261.04 | $0.00 |
| 2025-08-08 | $3,720,350.69 | $124,609.93 | $0.00 |
| 2025-08-09 | $4,189,646.83 | $190,552.37 | $0.00 |
| 2025-08-10 | $3,980,924.71 | $129,327.90 | $0.00 |
| 2025-08-11 | $3,978,604.44 | $154,611.88 | $0.00 |
| 2025-08-12 | $3,759,953.99 | $138,921.19 | $0.00 |
| 2025-08-13 | $4,194,478.13 | $94,690.60 | $0.00 |
| 2025-08-14 | $4,530,075.87 | $131,873.28 | $0.00 |
| 2025-08-15 | $3,905,624.12 | $176,574.85 | $0.00 |
| 2025-08-16 | $3,626,036.36 | $165,963.92 | $0.00 |
| 2025-08-17 | $3,697,569.58 | $5,142.61 | $0.00 |
| 2025-08-18 | $3,932,761.14 | $77,475.39 | $0.00 |
| 2025-08-19 | $3,763,909.71 | $104,695.57 | $0.00 |
| 2025-08-20 | $3,597,819.09 | $189,330.02 | $0.00 |
| 2025-08-21 | $3,735,393.40 | $99,051.16 | $0.00 |
| 2025-08-22 | $3,556,862.09 | $70,778.96 | $0.00 |
| 2025-08-23 | $4,361,280.59 | $109,010.68 | $0.00 |
| 2025-08-24 | $4,291,178.41 | $142,049.90 | $0.00 |
| 2025-08-25 | $4,048,185.60 | $111,487.73 | $0.00 |
| 2025-08-26 | $3,731,131.39 | $94,477.19 | $0.00 |
| 2025-08-27 | $3,884,912.58 | $71,499.03 | $0.00 |
| 2025-08-28 | $3,758,187.98 | $87,804.29 | $0.00 |
| 2025-08-29 | $3,736,161.57 | $84,042.98 | $0.00 |
| 2025-08-30 | $3,500,030.36 | $67,638.61 | $0.00 |
| 2025-08-31 | $3,506,260.69 | $79,030.81 | $0.00 |
| 2025-09-01 | $3,829,018.48 | $83,498.02 | $0.00 |
| 2025-09-02 | $3,663,714.93 | $85,801.89 | $0.00 |
| 2025-09-03 | $3,672,645.36 | $66,024.01 | $0.00 |
| 2025-09-04 | $3,648,194.40 | $81,529.20 | $0.00 |
| 2025-09-05 | $3,540,982.08 | $77,969.70 | $0.00 |
| 2025-09-06 | $3,642,384.59 | $82,409.93 | $0.00 |
| 2025-09-07 | $3,719,498.29 | $75,699.08 | $0.00 |
| 2025-09-08 | $3,668,367.70 | $63,202.89 | $0.00 |
| 2025-09-09 | $4,877,363.95 | $286,411.38 | $0.00 |
| 2025-09-10 | $4,682,880.33 | $118,021.92 | $0.00 |
| 2025-09-11 | $4,792,160.55 | $104,459.33 | $0.00 |
| 2025-09-12 | $4,912,931.17 | $93,083.69 | $0.00 |
| 2025-09-13 | $4,476,309.56 | $177,599.75 | $0.00 |
| 2025-09-14 | $4,028,820.28 | $159,164.88 | $0.00 |
| 2025-09-15 | $3,966,684.61 | $74,550.28 | $0.00 |
| 2025-09-16 | $3,812,627.18 | $82,358.58 | $0.00 |
| 2025-09-17 | $3,831,821.87 | $49,143.09 | $0.00 |
| 2025-09-18 | $3,956,806.00 | $38,068.04 | $0.00 |
| 2025-09-19 | $4,891,909.58 | $443,846.44 | $0.00 |
| 2025-09-20 | $4,485,818.19 | $71,457.45 | $0.00 |
| 2025-09-21 | $4,620,941.64 | $86,554.09 | $0.00 |
| 2025-09-22 | $4,698,916.69 | $96,134.87 | $0.00 |
| 2025-09-23 | $4,251,916.01 | $115,564.32 | $0.00 |
| 2025-09-24 | $4,338,915.58 | $103,782.52 | $0.00 |
| 2025-09-25 | $4,148,211.10 | $28,427.59 | $0.00 |
| 2025-09-26 | $4,911,548.81 | $365,979.01 | $0.00 |
| 2025-09-27 | $4,419,244.38 | $151,117.69 | $0.00 |
| 2025-09-28 | $4,199,312.33 | $95,703.71 | $0.00 |
| 2025-09-29 | $4,294,114.60 | $65,494.50 | $0.00 |
| 2025-09-30 | $4,932,705.33 | $193,996.82 | $0.00 |
| 2025-10-01 | $4,411,382.02 | $87,223.79 | $0.00 |
| 2025-10-02 | $4,826,206.88 | $109,427.61 | $0.00 |
| 2025-10-03 | $4,806,777.54 | $75,861.27 | $0.00 |
| 2025-10-04 | $4,618,251.84 | $56,931.79 | $0.00 |
| 2025-10-05 | $4,249,151.39 | $43,392.78 | $0.00 |
| 2025-10-06 | $4,186,560.92 | $104,009.89 | $0.00 |
| 2025-10-07 | $4,107,536.61 | $137,379.52 | $0.00 |
| 2025-10-08 | $3,346,052.92 | $150,005.05 | $0.00 |
| 2025-10-09 | $3,613,066.88 | $113,459.27 | $0.00 |
| 2025-10-10 | $3,546,151.67 | $86,116.26 | $0.00 |
| 2025-10-11 | $2,381,757.45 | $139,433.07 | $0.00 |
| 2025-10-12 | $2,076,719.91 | $123,491.09 | $0.00 |
| 2025-10-13 | $2,573,933.37 | $85,643.63 | $0.00 |
| 2025-10-14 | $2,767,584.40 | $59,482.41 | $0.00 |
| 2025-10-15 | $2,502,133.72 | $78,062.36 | $0.00 |
| 2025-10-16 | $2,538,360.17 | $64,243.94 | $0.00 |
| 2025-10-17 | $2,308,316.54 | $82,733.81 | $0.00 |
| 2025-10-18 | $2,110,863.38 | $91,491.27 | $0.00 |
| 2025-10-19 | $2,099,392.27 | $4,229.44 | $0.00 |
| 2025-10-20 | $2,173,479.99 | $129,081.19 | $0.00 |
| 2025-10-21 | $2,241,284.03 | $114,469.93 | $0.00 |
| 2025-10-22 | $2,132,801.12 | $272,297.23 | $0.00 |
| 2025-10-23 | $1,843,946.53 | $71,162.81 | $0.00 |
| 2025-10-24 | $1,859,732.49 | $53,749.13 | $0.00 |
| 2025-10-25 | $1,974,107.85 | $81,701.72 | $0.00 |
| 2025-10-26 | $2,064,131.31 | $86,320.10 | $0.00 |
| 2025-10-27 | $2,157,025.60 | $65,323.00 | $0.00 |
| 2025-10-28 | $2,008,883.91 | $95,885.53 | $0.00 |
| 2025-10-29 | $1,863,097.71 | $91,750.19 | $0.00 |
| 2025-10-30 | $1,857,066.75 | $65,208.70 | $0.00 |
| 2025-10-31 | $1,471,096.29 | $103,286.31 | $0.00 |
| 2025-11-01 | $1,638,215.18 | $125,323.72 | $0.00 |
| 2025-11-02 | $1,704,000.77 | $87,217.52 | $0.00 |
| 2025-11-03 | $1,662,160.65 | $90,121.69 | $0.00 |
| 2025-11-04 | $1,158,381.20 | $102,865.61 | $0.00 |
| 2025-11-05 | $897,036.14 | $116,702.76 | $0.00 |
| 2025-11-06 | $1,175,183.87 | $85,714.38 | $0.00 |
| 2025-11-07 | $1,130,927.32 | $74,625.26 | $0.00 |
| 2025-11-08 | $1,468,210.52 | $85,253.90 | $0.00 |
| 2025-11-09 | $1,568,436.51 | $78,301.26 | $0.00 |
| 2025-11-10 | $1,540,916.46 | $91,784.98 | $0.00 |
| 2025-11-11 | $1,583,276.11 | $82,622.46 | $0.00 |
| 2025-11-12 | $2,240,665.80 | $163,241.77 | $0.00 |
| 2025-11-13 | $2,123,159.80 | $80,684.91 | $0.00 |
| 2025-11-14 | $2,000,490.25 | $3,019.54 | $0.00 |
| 2025-11-15 | $1,455,239.71 | $76,972.04 | $0.00 |
| 2025-11-16 | $1,467,918.56 | $78,353.97 | $0.00 |
| 2025-11-17 | $848,298.39 | $123,525.05 | $0.00 |
| 2025-11-18 | $705,179.37 | $123,551.30 | $0.00 |
| 2025-11-19 | $854,602.03 | $47,074.46 | $0.00 |
| 2025-11-20 | $854,189.28 | $59,943.55 | $0.00 |
| 2025-11-21 | $964,791.67 | $85,580.71 | $0.00 |
| 2025-11-22 | $847,329.29 | $43,262.72 | $0.00 |
| 2025-11-23 | $819,090.35 | $75,001.86 | $0.00 |
| 2025-11-24 | $870,524.24 | $80,814.12 | $0.00 |
| 2025-11-25 | $872,649.35 | $79,983.29 | $0.00 |
| 2025-11-26 | $925,301.57 | $83,057.69 | $0.00 |
| 2025-11-27 | $998,882.99 | $88,859.93 | $0.00 |
| 2025-11-28 | $968,367.94 | $79,927.35 | $0.00 |
| 2025-11-29 | $1,007,494.14 | $84,912.66 | $0.00 |
| 2025-11-30 | $1,073,772.47 | $81,153.23 | $0.00 |
| 2025-12-01 | $1,114,175.63 | $77,223.08 | $0.00 |
| 2025-12-02 | $819,509.44 | $90,162.59 | $0.00 |
| 2025-12-03 | $1,128,959.94 | $95,036.14 | $0.00 |
| 2025-12-04 | $1,087,666.99 | $78,841.85 | $0.00 |
| 2025-12-05 | $1,008,527.88 | $58,125.08 | $0.00 |
| 2025-12-06 | $926,629.16 | $65,640.86 | $0.00 |
| 2025-12-07 | $945,285.64 | $65,189.25 | $0.00 |
| 2025-12-08 | $877,356.78 | $81,344.38 | $0.00 |
| 2025-12-09 | $847,561.51 | $80,207.68 | $0.00 |
| 2025-12-10 | $1,005,128.53 | $83,814.83 | $0.00 |
| 2025-12-11 | $1,106,576.12 | $86,772.41 | $0.00 |
| 2025-12-12 | $1,038,820.05 | $77,880.66 | $0.00 |
| 2025-12-13 | $967,187.47 | $75,946.45 | $0.00 |
| 2025-12-14 | $922,265.99 | $79,349.87 | $0.00 |
| 2025-12-15 | $748,243.04 | $85,998.41 | $0.00 |
| 2025-12-16 | $732,349.70 | $80,453.39 | $0.00 |
| 2025-12-17 | $735,611.99 | $77,976.32 | $0.00 |
| 2025-12-18 | $701,146.87 | $81,089.27 | $0.00 |
| 2025-12-19 | $674,117.54 | $70,819.00 | $0.00 |
| 2025-12-20 | $731,432.45 | $58,296.28 | $0.00 |
| 2025-12-21 | $722,330.29 | $74,848.17 | $0.00 |
| 2025-12-22 | $705,082.42 | $77,875.00 | $0.00 |
| 2025-12-23 | $786,086.72 | $78,234.06 | $0.00 |
| 2025-12-24 | $817,780.60 | $81,237.35 | $0.00 |
| 2025-12-25 | $811,563.53 | $75,122.10 | $0.00 |
| 2025-12-26 | $763,921.57 | $78,617.20 | $0.00 |
| 2025-12-27 | $804,396.13 | $76,178.00 | $0.00 |
| 2025-12-28 | $821,473.86 | $66,861.47 | $0.00 |
| 2025-12-29 | $796,178.86 | $76,069.53 | $0.00 |
| 2025-12-30 | $821,592.99 | $39,846.86 | $0.00 |
| 2025-12-31 | $907,856.76 | $79,301.93 | $0.00 |
| 2026-01-01 | $901,956.96 | $68,651.96 | $0.00 |
| 2026-01-02 | $916,281.29 | $71,991.32 | $0.00 |
| 2026-01-03 | $888,008.36 | $82,533.24 | $0.00 |
| 2026-01-04 | $876,794.34 | $52,983.66 | $0.00 |
| 2026-01-05 | $931,852.44 | $53,059.58 | $0.00 |
| 2026-01-06 | $1,029,167.67 | $40,115.73 | $0.00 |
| 2026-01-07 | $1,014,072.27 | $79,945.01 | $0.00 |
| 2026-01-08 | $967,840.22 | $70,169.91 | $0.00 |
| 2026-01-09 | $940,410.81 | $78,332.47 | $0.00 |
| 2026-01-10 | $900,490.70 | $73,397.37 | $0.00 |
| 2026-01-11 | $905,986.49 | $52,614.51 | $0.00 |
| 2026-01-12 | $855,259.45 | $53,773.00 | $0.00 |
| 2026-01-13 | $827,133.28 | $73,139.64 | $0.00 |
| 2026-01-14 | $877,824.04 | $56,589.80 | $0.00 |
| 2026-01-15 | $803,928.34 | $78,195.16 | $0.00 |
| 2026-01-16 | $771,974.70 | $74,036.94 | $0.00 |
| 2026-01-17 | $754,370.06 | $73,062.37 | $0.00 |
| 2026-01-18 | $763,625.60 | $74,530.62 | $0.00 |
| 2026-01-19 | $751,543.89 | $74,341.18 | $0.00 |
| 2026-01-20 | $660,856.25 | $80,785.46 | $0.00 |
| 2026-01-21 | $679,752.23 | $72,188.00 | $0.00 |
| 2026-01-22 | $697,566.12 | $56,627.84 | $0.00 |
| 2026-01-23 | $689,992.61 | $22,344.53 | $0.00 |
| 2026-01-24 | $689,117.38 | $48,892.68 | $0.00 |
| 2026-01-25 | $685,434.01 | $46,943.53 | $0.00 |
| 2026-01-26 | $705,251.74 | $62,186.15 | $0.00 |
| 2026-01-27 | $769,443.77 | $75,545.29 | $0.00 |
| 2026-01-28 | $754,683.16 | $81,170.81 | $0.00 |
| 2026-01-29 | $747,146.54 | $74,372.88 | $0.00 |
| 2026-01-30 | $667,933.77 | $77,852.75 | $0.00 |
| 2026-01-31 | $631,279.73 | $77,069.80 | $0.00 |
| 2026-02-01 | $577,692.22 | $78,918.41 | $0.00 |
| 2026-02-02 | $525,570.08 | $76,429.45 | $0.00 |
| 2026-02-03 | $546,326.90 | $71,034.75 | $0.00 |
| 2026-02-04 | $522,727.56 | $64,111.76 | $0.00 |
| 2026-02-05 | $498,993.81 | $77,128.94 | $0.00 |
| 2026-02-06 | $457,735.21 | $77,370.14 | $0.00 |
| 2026-02-07 | $494,394.82 | $75,658.95 | $0.00 |
| 2026-02-08 | $482,937.67 | $75,627.76 | $0.00 |
| 2026-02-09 | $476,671.16 | $74,920.36 | $0.00 |
| 2026-02-10 | $468,862.24 | $74,785.55 | $0.00 |
| 2026-02-11 | $448,265.68 | $71,308.09 | $0.00 |
| 2026-02-12 | $424,361.96 | $77,184.66 | $0.00 |
| 2026-02-13 | $440,243.02 | $73,578.96 | $0.00 |
| 2026-02-14 | $459,525.29 | $74,891.05 | $0.00 |
| 2026-02-15 | $484,700.02 | $75,535.77 | $0.00 |
| 2026-02-16 | $466,007.79 | $74,309.31 | $0.00 |
| 2026-02-17 | $487,189.74 | $76,003.48 | $0.00 |
| 2026-02-18 | $481,957.76 | $78,650.23 | $0.00 |
| 2026-02-19 | $465,895.20 | $80,212.05 | $0.00 |
| 2026-02-20 | $437,293.37 | $78,105.00 | $0.00 |
| 2026-02-21 | $450,817.52 | $74,359.26 | $0.00 |
| 2026-02-22 | $445,347.60 | $79,501.06 | $0.00 |
| 2026-02-23 | $421,295.17 | $73,505.90 | $0.00 |
| 2026-02-24 | $395,877.84 | $80,718.11 | $0.00 |
| 2026-02-25 | $396,922.76 | $78,897.76 | $0.00 |
| 2026-02-26 | $461,735.97 | $82,873.59 | $0.00 |
| 2026-02-27 | $454,166.96 | $75,806.26 | $0.00 |
| 2026-02-28 | $450,697.96 | $76,952.67 | $0.00 |
| 2026-03-01 | $438,241.84 | $76,666.12 | $0.00 |
| 2026-03-02 | $442,676.18 | $75,423.97 | $0.00 |
| 2026-03-03 | $445,167.88 | $80,661.01 | $0.00 |
| 2026-03-04 | $434,112.69 | $80,489.53 | $0.00 |
| 2026-03-05 | $450,900.13 | $70,349.14 | $0.00 |
| 2026-03-06 | $449,052.87 | $81,575.63 | $0.00 |
| 2026-03-07 | $446,961.68 | $77,832.33 | $0.00 |
| 2026-03-08 | $435,563.35 | $78,474.35 | $0.00 |
| 2026-03-09 | $425,281.49 | $72,929.52 | $0.00 |
| 2026-03-10 | $430,149.79 | $68,662.65 | $0.00 |
| 2026-03-11 | $470,872.77 | $79,286.92 | $0.00 |
| 2026-03-12 | $458,805.63 | $72,919.60 | $0.00 |
| 2026-03-13 | $482,353.89 | $75,093.38 | $0.00 |
| 2026-03-14 | $498,895.15 | $68,584.65 | $0.00 |
| 2026-03-15 | $495,982.76 | $57,630.13 | $0.00 |
| 2026-03-16 | $516,837.21 | $57,790.22 | $0.00 |
| 2026-03-17 | $550,917.06 | $40,205.95 | $0.00 |
| 2026-03-18 | $549,530.91 | $65,631.45 | $0.00 |
| 2026-03-19 | $539,859.02 | $53,316.43 | $0.00 |
| 2026-03-20 | $491,072.22 | $56,000.91 | $0.00 |
| 2026-03-21 | $491,621.71 | $33,079.22 | $0.00 |
| 2026-03-22 | $489,758.97 | $63,274.42 | $0.00 |
| 2026-03-23 | $469,353.43 | $53,155.67 | $0.00 |
| 2026-03-24 | $467,231.83 | $51,676.03 | $0.00 |
| 2026-03-25 | $449,281.36 | $52,185.67 | $0.00 |
| 2026-03-26 | $463,353.52 | $58,446.51 | $0.00 |
| 2026-03-27 | $449,475.35 | $53,385.64 | $0.00 |
| 2026-03-28 | $381,969.14 | $54,160.82 | $0.00 |
| 2026-03-29 | $382,509.10 | $54,860.59 | $0.00 |
| 2026-03-30 | $367,216.89 | $52,722.58 | $0.00 |
| 2026-03-31 | $349,517.63 | $44,723.33 | $0.00 |
| 2026-04-01 | $339,947.42 | $57,344.80 | $0.00 |
| 2026-04-02 | $390,490.31 | $59,361.01 | $0.00 |
| 2026-04-03 | $362,215.54 | $56,034.61 | $0.00 |
| 2026-04-04 | $407,779.55 | $56,141.72 | $0.00 |
| 2026-04-05 | $429,325.68 | $59,039.47 | $0.00 |
| 2026-04-06 | $424,344.93 | $54,021.00 | $0.00 |
| 2026-04-07 | $426,020.67 | $63,116.99 | $0.00 |
| 2026-04-08 | $442,512.89 | $58,564.29 | $0.00 |
| 2026-04-09 | $437,690.12 | $55,549.37 | $0.00 |
| 2026-04-10 | $449,998.31 | $56,660.60 | $0.00 |
| 2026-04-11 | $415,149.74 | $57,036.78 | $0.00 |
| 2026-04-12 | $416,305.54 | $54,687.26 | $0.00 |
| 2026-04-13 | $408,797.72 | $57,474.85 | $0.00 |
| 2026-04-14 | $426,186.64 | $48,643.34 | $0.00 |
| 2026-04-15 | $480,237.76 | $63,452.09 | $0.00 |
| 2026-04-16 | $472,821.99 | $63,582.71 | $0.00 |
| 2026-04-17 | $504,174.53 | $54,570.77 | $0.00 |
| 2026-04-18 | $478,124.27 | $54,564.21 | $0.00 |
| 2026-04-19 | $424,428.41 | $56,683.19 | $0.00 |
| 2026-04-20 | $410,614.70 | $32,753.28 | $0.00 |
| 2026-04-21 | $419,635.75 | $44,228.19 | $0.00 |
| 2026-04-22 | $437,193.30 | $41,465.60 | $0.00 |
| 2026-04-22 | $460,509.10 | $52,687.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
