Monerium EUR emoney [OLD] EURE #672
$1.17 0.15% (1d)
Market Overview
Monerium EUR emoney [OLD] current market price is $1.17 with a 24 hour trading volume of $1,277.17K. The total available supply of Monerium EUR emoney [OLD] is 26.17M EURE. It has secured Rank 672 in the cryptocurrency market with a marketcap of $30.66M. The EURE price is 0.11% up in the last one hour.
The high price of the Monerium EUR emoney [OLD] is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monerium EUR emoney [OLD] Rank
672
Monerium EUR emoney [OLD] Price
$1.17
Market Cap
$30.66M 6.41%
Fully Diluted Valuation
$30.66M
Trading Volume(24h)
$1,277.17K
Circulating Supply
26.17M EURE
Total Supply
26.17M EURE
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.17
All-time High
$1.21 3.34%
28 Jan 2026
All-time Low
$0.952 22.95%
06 Sep 2022
Cryptocurrency Monerium EUR emoney [OLD] Calculator
Want to convert more cryptocurrencies?
Monerium EUR emoney [OLD] Historical Data Chart
1h
0.11%
24h
0.15%
7d
1.08%
14d
0.07%
30d
1.11%
60d
1.09%
200d
0.02%
1y
2.58%
Monerium EUR emoney [OLD] Historical Data
Historical data of Monerium EUR emoney [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $0.00 | $6,653,916.78 | $1.10 |
| 2025-04-09 | $0.00 | $778,849.50 | $1.09 |
| 2025-04-10 | $0.00 | $1,036,136.11 | $1.09 |
| 2025-04-11 | $0.00 | $1,166,710.52 | $1.12 |
| 2025-04-12 | $0.00 | $2,212,683.61 | $1.13 |
| 2025-04-13 | $0.00 | $1,315,822.96 | $1.14 |
| 2025-04-14 | $0.00 | $332,197.78 | $1.13 |
| 2025-04-15 | $0.00 | $998,415.21 | $1.13 |
| 2025-04-16 | $0.00 | $565,297.48 | $1.13 |
| 2025-04-17 | $0.00 | $905,602.20 | $1.14 |
| 2025-04-18 | $0.00 | $70,066.61 | $1.14 |
| 2025-04-19 | $0.00 | $282,404.04 | $1.14 |
| 2025-04-20 | $0.00 | $232,070.96 | $1.14 |
| 2025-04-21 | $0.00 | $251,086.86 | $1.14 |
| 2025-04-22 | $0.00 | $619,883.32 | $1.15 |
| 2025-04-23 | $0.00 | $2,020,386.57 | $1.13 |
| 2025-04-24 | $0.00 | $811,164.83 | $1.13 |
| 2025-04-25 | $0.00 | $1,104,277.02 | $1.14 |
| 2025-04-26 | $0.00 | $1,494,734.94 | $1.14 |
| 2025-04-27 | $0.00 | $195,056.60 | $1.14 |
| 2025-04-28 | $0.00 | $265,413.41 | $1.14 |
| 2025-04-29 | $0.00 | $943,672.71 | $1.14 |
| 2025-04-30 | $0.00 | $383,147.42 | $1.14 |
| 2025-05-01 | $0.00 | $2,541,821.66 | $1.13 |
| 2025-05-02 | $0.00 | $975,029.73 | $1.13 |
| 2025-05-03 | $0.00 | $716,105.45 | $1.13 |
| 2025-05-04 | $0.00 | $309,742.75 | $1.13 |
| 2025-05-05 | $0.00 | $315,264.11 | $1.14 |
| 2025-05-06 | $0.00 | $833,844.79 | $1.13 |
| 2025-05-07 | $0.00 | $1,599,453.03 | $1.14 |
| 2025-05-08 | $0.00 | $547,139.00 | $1.13 |
| 2025-05-09 | $0.00 | $1,052,714.14 | $1.13 |
| 2025-05-10 | $0.00 | $470,935.24 | $1.12 |
| 2025-05-11 | $0.00 | $291,061.61 | $1.13 |
| 2025-05-12 | $0.00 | $1,050,834.20 | $1.13 |
| 2025-05-13 | $0.00 | $405,708.23 | $1.11 |
| 2025-05-14 | $0.00 | $235,476.27 | $1.12 |
| 2025-05-15 | $0.00 | $1,245,361.42 | $1.12 |
| 2025-05-16 | $0.00 | $1,077,956.15 | $1.12 |
| 2025-05-17 | $0.00 | $358,767.04 | $1.12 |
| 2025-05-18 | $0.00 | $170,237.31 | $1.12 |
| 2025-05-19 | $0.00 | $824,176.39 | $1.12 |
| 2025-05-20 | $0.00 | $1,263,486.66 | $1.12 |
| 2025-05-21 | $0.00 | $1,121,652.43 | $1.13 |
| 2025-05-22 | $0.00 | $562,250.36 | $1.13 |
| 2025-05-23 | $0.00 | $1,191,097.01 | $1.13 |
| 2025-05-24 | $0.00 | $1,017,813.87 | $1.14 |
| 2025-05-25 | $0.00 | $297,008.94 | $1.13 |
| 2025-05-26 | $0.00 | $315,450.92 | $1.14 |
| 2025-05-27 | $0.00 | $574,410.14 | $1.14 |
| 2025-05-28 | $0.00 | $2,129,327.42 | $1.14 |
| 2025-05-29 | $0.00 | $387,894.09 | $1.13 |
| 2025-05-30 | $0.00 | $825,523.90 | $1.14 |
| 2025-05-31 | $0.00 | $434,433.24 | $1.14 |
| 2025-06-01 | $0.00 | $424,455.89 | $1.13 |
| 2025-06-02 | $0.00 | $412,759.13 | $1.13 |
| 2025-06-03 | $0.00 | $697,031.24 | $1.15 |
| 2025-06-04 | $0.00 | $1,147,292.81 | $1.14 |
| 2025-06-05 | $0.00 | $516,888.10 | $1.14 |
| 2025-06-06 | $0.00 | $548,008.86 | $1.14 |
| 2025-06-07 | $0.00 | $382,192.15 | $1.14 |
| 2025-06-08 | $0.00 | $385,826.16 | $1.14 |
| 2025-06-09 | $0.00 | $334,081.36 | $1.14 |
| 2025-06-10 | $0.00 | $461,233.30 | $1.14 |
| 2025-06-11 | $0.00 | $645,633.30 | $1.14 |
| 2025-06-12 | $0.00 | $434,056.97 | $1.15 |
| 2025-06-13 | $0.00 | $1,096,239.76 | $1.16 |
| 2025-06-14 | $0.00 | $2,018,601.24 | $1.16 |
| 2025-06-15 | $0.00 | $382,916.37 | $1.16 |
| 2025-06-16 | $0.00 | $399,323.30 | $1.16 |
| 2025-06-17 | $0.00 | $544,742.91 | $1.16 |
| 2025-06-18 | $0.00 | $468,946.53 | $1.15 |
| 2025-06-19 | $0.00 | $584,686.60 | $1.15 |
| 2025-06-20 | $0.00 | $404,648.93 | $1.15 |
| 2025-06-21 | $0.00 | $1,263,479.03 | $1.16 |
| 2025-06-22 | $0.00 | $465,338.84 | $1.15 |
| 2025-06-23 | $0.00 | $709,936.70 | $1.15 |
| 2025-06-24 | $0.00 | $918,050.18 | $1.16 |
| 2025-06-25 | $0.00 | $627,324.85 | $1.16 |
| 2025-06-26 | $0.00 | $534,681.03 | $1.17 |
| 2025-06-27 | $0.00 | $681,269.91 | $1.17 |
| 2025-06-28 | $0.00 | $815,970.13 | $1.17 |
| 2025-06-29 | $0.00 | $164,123.13 | $1.17 |
| 2025-06-30 | $0.00 | $228,794.25 | $1.18 |
| 2025-07-01 | $0.00 | $691,700.57 | $1.18 |
| 2025-07-02 | $0.00 | $682,544.68 | $1.18 |
| 2025-07-03 | $0.00 | $539,076.53 | $1.18 |
| 2025-07-04 | $0.00 | $787,255.38 | $1.17 |
| 2025-07-05 | $0.00 | $378,752.93 | $1.18 |
| 2025-07-06 | $0.00 | $344,551.31 | $1.18 |
| 2025-07-07 | $0.00 | $243,765.18 | $1.18 |
| 2025-07-08 | $0.00 | $483,713.10 | $1.17 |
| 2025-07-09 | $0.00 | $714,234.00 | $1.18 |
| 2025-07-10 | $0.00 | $557,043.38 | $1.17 |
| 2025-07-11 | $0.00 | $776,640.79 | $1.17 |
| 2025-07-12 | $0.00 | $756,071.23 | $1.17 |
| 2025-07-13 | $0.00 | $600,717.17 | $1.17 |
| 2025-07-14 | $0.00 | $436,164.81 | $1.18 |
| 2025-07-15 | $0.00 | $1,045,972.02 | $1.17 |
| 2025-07-16 | $0.00 | $1,330,385.12 | $1.16 |
| 2025-07-17 | $0.00 | $517,299.23 | $1.16 |
| 2025-07-18 | $0.00 | $148,299.07 | $1.16 |
| 2025-07-19 | $0.00 | $684,987.15 | $1.16 |
| 2025-07-20 | $0.00 | $426,607.43 | $1.16 |
| 2025-07-21 | $0.00 | $381,626.09 | $1.17 |
| 2025-07-22 | $0.00 | $1,039,457.32 | $1.17 |
| 2025-07-23 | $0.00 | $967,882.00 | $1.18 |
| 2025-07-24 | $0.00 | $864,461.58 | $1.18 |
| 2025-07-25 | $0.00 | $2,147,974.95 | $1.18 |
| 2025-07-26 | $0.00 | $1,314,786.23 | $1.18 |
| 2025-07-27 | $0.00 | $697,829.28 | $1.18 |
| 2025-07-28 | $0.00 | $599,192.32 | $1.18 |
| 2025-07-29 | $0.00 | $1,133,692.95 | $1.16 |
| 2025-07-30 | $0.00 | $1,455,243.01 | $1.15 |
| 2025-07-31 | $0.00 | $1,020,537.26 | $1.14 |
| 2025-08-01 | $0.00 | $818,635.05 | $1.14 |
| 2025-08-02 | $0.00 | $1,643,012.39 | $1.16 |
| 2025-08-03 | $0.00 | $755,162.81 | $1.16 |
| 2025-08-04 | $0.00 | $864,444.98 | $1.15 |
| 2025-08-05 | $0.00 | $839,446.85 | $1.16 |
| 2025-08-06 | $0.00 | $770,674.41 | $1.16 |
| 2025-08-07 | $0.00 | $422,409.27 | $1.17 |
| 2025-08-08 | $0.00 | $348,642.69 | $1.17 |
| 2025-08-09 | $0.00 | $839,534.11 | $1.17 |
| 2025-08-10 | $0.00 | $809,105.44 | $1.17 |
| 2025-08-11 | $0.00 | $453,380.83 | $1.17 |
| 2025-08-12 | $0.00 | $854,575.64 | $1.16 |
| 2025-08-13 | $0.00 | $1,240,563.37 | $1.17 |
| 2025-08-14 | $0.00 | $403,535.16 | $1.17 |
| 2025-08-15 | $0.00 | $723,639.62 | $1.16 |
| 2025-08-16 | $0.00 | $365,450.98 | $1.17 |
| 2025-08-17 | $0.00 | $566,091.62 | $1.17 |
| 2025-08-18 | $0.00 | $225,865.12 | $1.17 |
| 2025-08-19 | $0.00 | $380,149.92 | $1.17 |
| 2025-08-20 | $0.00 | $1,412,688.57 | $1.16 |
| 2025-08-21 | $0.00 | $771,242.60 | $1.17 |
| 2025-08-22 | $0.00 | $655,738.40 | $1.16 |
| 2025-08-23 | $0.00 | $1,107,914.08 | $1.18 |
| 2025-08-24 | $0.00 | $1,034,985.19 | $1.18 |
| 2025-08-25 | $0.00 | $582,193.32 | $1.17 |
| 2025-08-26 | $0.00 | $864,697.32 | $1.16 |
| 2025-08-27 | $0.00 | $721,040.91 | $1.17 |
| 2025-08-28 | $0.00 | $428,173.05 | $1.16 |
| 2025-08-29 | $0.00 | $825,351.76 | $1.17 |
| 2025-08-30 | $0.00 | $689,677.15 | $1.17 |
| 2025-08-31 | $0.00 | $232,132.47 | $1.17 |
| 2025-09-01 | $0.00 | $403,194.97 | $1.17 |
| 2025-09-02 | $0.00 | $612,981.39 | $1.17 |
| 2025-09-03 | $0.00 | $800,457.75 | $1.16 |
| 2025-09-04 | $0.00 | $537,712.82 | $1.17 |
| 2025-09-05 | $0.00 | $764,200.88 | $1.16 |
| 2025-09-06 | $0.00 | $845,487.66 | $1.17 |
| 2025-09-07 | $0.00 | $528,794.42 | $1.17 |
| 2025-09-08 | $0.00 | $413,269.72 | $1.17 |
| 2025-09-09 | $0.00 | $886,479.30 | $1.18 |
| 2025-09-10 | $0.00 | $477,767.81 | $1.17 |
| 2025-09-11 | $0.00 | $784,155.07 | $1.17 |
| 2025-09-12 | $0.00 | $1,490,312.47 | $1.17 |
| 2025-09-13 | $0.00 | $944,083.85 | $1.18 |
| 2025-09-14 | $0.00 | $416,747.89 | $1.18 |
| 2025-09-15 | $0.00 | $653,106.33 | $1.18 |
| 2025-09-16 | $0.00 | $687,548.52 | $1.17 |
| 2025-09-17 | $0.00 | $1,512,307.08 | $1.18 |
| 2025-09-18 | $0.00 | $656,185.70 | $1.18 |
| 2025-09-19 | $0.00 | $1,718,826.51 | $1.18 |
| 2025-09-20 | $0.00 | $457,687.22 | $1.17 |
| 2025-09-21 | $0.00 | $249,751.54 | $1.17 |
| 2025-09-22 | $0.00 | $276,001.51 | $1.17 |
| 2025-09-23 | $0.00 | $486,978.54 | $1.18 |
| 2025-09-24 | $0.00 | $913,485.17 | $1.18 |
| 2025-09-25 | $0.00 | $486,282.27 | $1.17 |
| 2025-09-26 | $0.00 | $879,295.23 | $1.16 |
| 2025-09-27 | $0.00 | $475,482.76 | $1.17 |
| 2025-09-28 | $0.00 | $701,302.77 | $1.17 |
| 2025-09-29 | $0.00 | $500,564.52 | $1.17 |
| 2025-09-30 | $0.00 | $1,029,070.92 | $1.17 |
| 2025-10-01 | $0.00 | $1,119,175.24 | $1.17 |
| 2025-10-02 | $0.00 | $872,945.20 | $1.18 |
| 2025-10-03 | $0.00 | $820,931.22 | $1.18 |
| 2025-10-04 | $0.00 | $1,447,210.97 | $1.18 |
| 2025-10-05 | $0.00 | $400,771.06 | $1.18 |
| 2025-10-06 | $0.00 | $1,050,788.79 | $1.18 |
| 2025-10-07 | $0.00 | $1,684,107.60 | $1.17 |
| 2025-10-08 | $0.00 | $2,747,817.17 | $1.16 |
| 2025-10-09 | $0.00 | $870,364.08 | $1.16 |
| 2025-10-10 | $0.00 | $1,669,820.49 | $1.15 |
| 2025-10-11 | $0.00 | $2,629,955.13 | $1.16 |
| 2025-10-12 | $0.00 | $4,761,642.49 | $1.15 |
| 2025-10-13 | $0.00 | $1,232,977.70 | $1.16 |
| 2025-10-14 | $0.00 | $818,003.44 | $1.16 |
| 2025-10-15 | $0.00 | $689,187.71 | $1.16 |
| 2025-10-16 | $0.00 | $2,463,546.93 | $1.17 |
| 2025-10-17 | $0.00 | $791,385.15 | $1.17 |
| 2025-10-18 | $0.00 | $1,744,659.73 | $1.16 |
| 2025-10-19 | $0.00 | $718,910.53 | $1.16 |
| 2025-10-20 | $0.00 | $423,189.19 | $1.16 |
| 2025-10-21 | $0.00 | $649,422.02 | $1.16 |
| 2025-10-22 | $0.00 | $1,174,089.81 | $1.16 |
| 2025-10-23 | $0.00 | $852,746.61 | $1.16 |
| 2025-10-24 | $0.00 | $1,627,989.93 | $1.16 |
| 2025-10-25 | $0.00 | $1,088,600.59 | $1.16 |
| 2025-10-26 | $0.00 | $531,121.04 | $1.17 |
| 2025-10-27 | $0.00 | $599,489.96 | $1.16 |
| 2025-10-28 | $0.00 | $227,090.78 | $1.17 |
| 2025-10-29 | $0.00 | $896,071.36 | $1.16 |
| 2025-10-30 | $0.00 | $1,327,652.99 | $1.16 |
| 2025-10-31 | $0.00 | $1,215,565.83 | $1.16 |
| 2025-11-01 | $0.00 | $1,117,218.96 | $1.15 |
| 2025-11-02 | $0.00 | $301,691.90 | $1.16 |
| 2025-11-03 | $0.00 | $114,423.44 | $1.15 |
| 2025-11-04 | $0.00 | $1,928,623.83 | $1.15 |
| 2025-11-05 | $0.00 | $553,436.27 | $1.15 |
| 2025-11-06 | $0.00 | $708,756.81 | $1.15 |
| 2025-11-07 | $0.00 | $656,970.08 | $1.13 |
| 2025-11-08 | $0.00 | $1,617,507.75 | $1.16 |
| 2025-11-09 | $0.00 | $866,234.85 | $1.16 |
| 2025-11-10 | $0.00 | $534,136.43 | $1.16 |
| 2025-11-11 | $0.00 | $2,734,778.09 | $1.16 |
| 2025-11-12 | $0.00 | $1,059,022.80 | $1.16 |
| 2025-11-13 | $0.00 | $1,629,725.96 | $1.16 |
| 2025-11-14 | $0.00 | $111,667.67 | $1.16 |
| 2025-11-15 | $0.00 | $1,072,738.41 | $1.16 |
| 2025-11-16 | $0.00 | $363,877.65 | $1.16 |
| 2025-11-17 | $0.00 | $506,485.17 | $1.16 |
| 2025-11-18 | $0.00 | $2,540,760.43 | $1.16 |
| 2025-11-19 | $0.00 | $943,530.36 | $1.16 |
| 2025-11-20 | $0.00 | $1,306,630.01 | $1.15 |
| 2025-11-21 | $0.00 | $1,839,685.79 | $1.15 |
| 2025-11-22 | $0.00 | $1,978,283.56 | $1.15 |
| 2025-11-23 | $0.00 | $883,851.15 | $1.15 |
| 2025-11-24 | $0.00 | $987,321.71 | $1.15 |
| 2025-11-25 | $0.00 | $1,124,839.11 | $1.15 |
| 2025-11-26 | $0.00 | $1,709,891.77 | $1.16 |
| 2025-11-27 | $0.00 | $201,581.39 | $1.16 |
| 2025-11-28 | $0.00 | $789,593.87 | $1.16 |
| 2025-11-29 | $0.00 | $1,293,915.37 | $1.16 |
| 2025-11-30 | $0.00 | $562,458.24 | $1.16 |
| 2025-12-01 | $0.00 | $632,010.06 | $1.16 |
| 2025-12-02 | $0.00 | $897,410.71 | $1.16 |
| 2025-12-03 | $0.00 | $1,012,707.28 | $1.16 |
| 2025-12-04 | $0.00 | $1,288,886.52 | $1.17 |
| 2025-12-05 | $0.00 | $1,588,993.50 | $1.17 |
| 2025-12-06 | $0.00 | $1,071,231.44 | $1.16 |
| 2025-12-07 | $0.00 | $471,760.50 | $1.16 |
| 2025-12-08 | $0.00 | $567,332.31 | $1.16 |
| 2025-12-09 | $0.00 | $1,262,013.10 | $1.17 |
| 2025-12-10 | $0.00 | $868,553.71 | $1.17 |
| 2025-12-11 | $0.00 | $922,109.80 | $1.17 |
| 2025-12-12 | $0.00 | $880,156.51 | $1.18 |
| 2025-12-13 | $0.00 | $1,529,537.58 | $1.18 |
| 2025-12-14 | $0.00 | $667,544.86 | $1.17 |
| 2025-12-15 | $0.00 | $818,269.74 | $1.18 |
| 2025-12-16 | $0.00 | $2,129,982.04 | $1.18 |
| 2025-12-17 | $0.00 | $1,514,548.71 | $1.18 |
| 2025-12-18 | $0.00 | $1,493,280.10 | $1.17 |
| 2025-12-19 | $0.00 | $2,011,962.13 | $1.17 |
| 2025-12-20 | $0.00 | $878,467.76 | $1.17 |
| 2025-12-21 | $0.00 | $778,399.69 | $1.17 |
| 2025-12-22 | $0.00 | $405,881.45 | $1.17 |
| 2025-12-23 | $0.00 | $1,339,643.70 | $1.18 |
| 2025-12-24 | $0.00 | $680,561.89 | $1.18 |
| 2025-12-25 | $0.00 | $478,467.14 | $1.18 |
| 2025-12-26 | $0.00 | $591,230.80 | $1.18 |
| 2025-12-27 | $0.00 | $538,689.29 | $1.18 |
| 2025-12-28 | $0.00 | $456,127.80 | $1.18 |
| 2025-12-29 | $0.00 | $690,347.17 | $1.18 |
| 2025-12-30 | $0.00 | $1,263,668.31 | $1.18 |
| 2025-12-31 | $0.00 | $1,247,900.32 | $1.17 |
| 2026-01-01 | $0.00 | $1,070,388.73 | $1.18 |
| 2026-01-02 | $0.00 | $523,919.14 | $1.18 |
| 2026-01-03 | $0.00 | $748,580.31 | $1.17 |
| 2026-01-04 | $0.00 | $446,930.33 | $1.18 |
| 2026-01-05 | $0.00 | $558,728.06 | $1.17 |
| 2026-01-06 | $0.00 | $690,508.76 | $1.17 |
| 2026-01-07 | $0.00 | $364,503.70 | $1.17 |
| 2026-01-08 | $0.00 | $998,424.30 | $1.17 |
| 2026-01-09 | $0.00 | $196,950.66 | $1.17 |
| 2026-01-10 | $0.00 | $759,226.30 | $1.16 |
| 2026-01-11 | $0.00 | $433,849.59 | $1.16 |
| 2026-01-12 | $0.00 | $646,671.37 | $1.16 |
| 2026-01-13 | $0.00 | $806,444.69 | $1.17 |
| 2026-01-14 | $0.00 | $1,188,364.49 | $1.16 |
| 2026-01-15 | $0.00 | $1,039,455.67 | $1.16 |
| 2026-01-16 | $0.00 | $1,042,706.65 | $1.16 |
| 2026-01-17 | $0.00 | $876,995.52 | $1.16 |
| 2026-01-18 | $0.00 | $681,266.50 | $1.16 |
| 2026-01-19 | $0.00 | $648,116.11 | $1.16 |
| 2026-01-20 | $0.00 | $457,741.71 | $1.16 |
| 2026-01-21 | $0.00 | $1,076,748.26 | $1.17 |
| 2026-01-22 | $0.00 | $1,121,771.17 | $1.16 |
| 2026-01-23 | $0.00 | $2,969,487.02 | $1.18 |
| 2026-01-24 | $0.00 | $982,649.41 | $1.18 |
| 2026-01-25 | $25,126,108.14 | $493,338.22 | $1.18 |
| 2026-01-26 | $25,714,800.27 | $943,233.16 | $1.19 |
| 2026-01-27 | $24,783,951.71 | $974,616.28 | $1.19 |
| 2026-01-28 | $25,184,492.80 | $1,407,650.18 | $1.20 |
| 2026-01-29 | $25,640,345.52 | $1,272,941.60 | $1.19 |
| 2026-01-30 | $24,740,525.88 | $1,035,361.81 | $1.20 |
| 2026-01-31 | $24,279,528.01 | $1,860,325.68 | $1.19 |
| 2026-02-01 | $24,881,576.03 | $1,624,651.45 | $1.18 |
| 2026-02-02 | $24,849,801.09 | $1,739,419.25 | $1.17 |
| 2026-02-03 | $26,573,470.15 | $2,483,344.74 | $1.18 |
| 2026-02-04 | $24,216,649.27 | $1,737,548.59 | $1.18 |
| 2026-02-05 | $24,232,646.45 | $1,429,533.96 | $1.18 |
| 2026-02-06 | $27,011,970.37 | $1,964,804.61 | $1.17 |
| 2026-02-07 | $26,259,396.23 | $1,103,338.18 | $1.18 |
| 2026-02-08 | $26,675,873.65 | $446,897.58 | $1.18 |
| 2026-02-09 | $26,876,855.70 | $820,078.09 | $1.18 |
| 2026-02-10 | $26,629,977.19 | $187,839.10 | $1.19 |
| 2026-02-11 | $27,154,832.86 | $1,211,021.40 | $1.19 |
| 2026-02-12 | $26,526,238.85 | $1,031,014.64 | $1.19 |
| 2026-02-13 | $25,931,803.13 | $703,638.41 | $1.19 |
| 2026-02-14 | $25,246,349.58 | $430,088.20 | $1.19 |
| 2026-02-15 | $25,561,989.91 | $855,012.59 | $1.18 |
| 2026-02-16 | $25,862,684.66 | $587,579.34 | $1.19 |
| 2026-02-17 | $25,936,192.46 | $776,663.96 | $1.19 |
| 2026-02-18 | $25,536,861.11 | $220,182.30 | $1.19 |
| 2026-02-19 | $25,688,537.94 | $1,086,426.43 | $1.18 |
| 2026-02-20 | $23,518,382.16 | $1,339,814.01 | $1.18 |
| 2026-02-21 | $23,541,114.55 | $1,042,043.24 | $1.17 |
| 2026-02-22 | $24,847,672.16 | $375,315.65 | $1.18 |
| 2026-02-23 | $25,029,211.89 | $335,722.50 | $1.18 |
| 2026-02-24 | $24,557,296.50 | $888,973.53 | $1.18 |
| 2026-02-25 | $24,553,172.85 | $1,484,648.42 | $1.18 |
| 2026-02-26 | $25,079,601.63 | $407,258.16 | $1.18 |
| 2026-02-27 | $25,840,376.29 | $1,650,489.28 | $1.18 |
| 2026-02-28 | $26,566,824.69 | $2,018,512.33 | $1.18 |
| 2026-03-01 | $26,115,611.92 | $901,063.29 | $1.18 |
| 2026-03-02 | $25,888,935.76 | $724,806.97 | $1.17 |
| 2026-03-03 | $26,079,319.94 | $233,737.39 | $1.17 |
| 2026-03-04 | $25,809,328.87 | $1,751,179.79 | $1.16 |
| 2026-03-05 | $25,462,443.37 | $635,784.75 | $1.16 |
| 2026-03-06 | $25,669,517.18 | $698,793.76 | $1.16 |
| 2026-03-07 | $26,611,542.36 | $753,287.69 | $1.16 |
| 2026-03-08 | $26,798,191.15 | $417,139.08 | $1.16 |
| 2026-03-09 | $26,704,131.32 | $674,657.09 | $1.15 |
| 2026-03-10 | $27,504,156.48 | $1,158,914.44 | $1.16 |
| 2026-03-11 | $27,977,150.85 | $1,160,690.69 | $1.16 |
| 2026-03-12 | $27,642,136.69 | $1,034,594.34 | $1.15 |
| 2026-03-13 | $27,838,913.74 | $1,003,182.43 | $1.15 |
| 2026-03-14 | $26,415,194.65 | $1,272,997.64 | $1.14 |
| 2026-03-15 | $27,295,275.68 | $835,882.87 | $1.14 |
| 2026-03-16 | $27,789,202.08 | $884,982.23 | $1.14 |
| 2026-03-17 | $27,102,143.27 | $1,878,654.77 | $1.15 |
| 2026-03-18 | $27,040,722.57 | $905,607.55 | $1.15 |
| 2026-03-19 | $27,340,375.52 | $859,338.18 | $1.15 |
| 2026-03-20 | $26,728,032.33 | $1,207,932.24 | $1.16 |
| 2026-03-21 | $26,350,266.73 | $965,497.67 | $1.16 |
| 2026-03-22 | $26,589,968.41 | $454,850.06 | $1.15 |
| 2026-03-23 | $27,102,409.85 | $969,214.83 | $1.16 |
| 2026-03-24 | $27,258,915.01 | $1,445,712.30 | $1.16 |
| 2026-03-25 | $27,021,910.91 | $760,043.67 | $1.16 |
| 2026-03-26 | $27,732,483.23 | $860,668.43 | $1.16 |
| 2026-03-27 | $28,047,142.92 | $1,140,461.92 | $1.15 |
| 2026-03-28 | $28,943,466.18 | $922,367.80 | $1.15 |
| 2026-03-29 | $29,269,797.32 | $353,583.91 | $1.15 |
| 2026-03-30 | $29,267,800.71 | $533,126.41 | $1.15 |
| 2026-03-31 | $28,185,162.70 | $2,036,825.36 | $1.15 |
| 2026-04-01 | $28,087,079.54 | $975,273.11 | $1.15 |
| 2026-04-02 | $28,339,093.43 | $890,157.79 | $1.16 |
| 2026-04-03 | $28,467,686.31 | $879,923.86 | $1.15 |
| 2026-04-04 | $28,729,686.24 | $638,256.57 | $1.15 |
| 2026-04-05 | $29,047,466.72 | $1,114,606.60 | $1.15 |
| 2026-04-06 | $29,199,689.85 | $309,861.54 | $1.15 |
| 2026-04-07 | $29,083,166.09 | $820,777.01 | $1.15 |
| 2026-04-07 | $29,686,897.38 | $798,114.31 | $1.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
