MYX Finance MYX #866
$0.0719 0.91% (1d)
Market Overview
MYX Finance current market price is $0.0719 with a 24 hour trading volume of $6,870.75K. The total available supply of MYX Finance is 1.00B MYX with a maximum supply of 1.00B MYX. It has secured Rank 866 in the cryptocurrency market with a marketcap of $16.92M. The MYX price is 2.27% up in the last one hour.
The high price of the MYX Finance is $0.0720 and low price is $0.0684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MYX Finance Rank
866
MYX Finance Price
$0.0719
Market Cap
$16.92M 0.91%
Fully Diluted Valuation
$71.94M
Trading Volume(24h)
$6,870.75K
Circulating Supply
235.21M MYX
Total Supply
1.00B MYX
Max Supply
1.00B MYX
High(24h)
$0.0720
Low(24h)
$0.0684
All-time High
$19.03 99.62%
10 Sep 2025
All-time Low
$0.0470 53.04%
19 Jun 2025
Cryptocurrency MYX Finance Calculator
Want to convert more cryptocurrencies?
MYX Finance Historical Data Chart
1h
2.27%
24h
0.91%
7d
2.03%
14d
4.9%
30d
9.15%
60d
41.58%
200d
98.52%
1y
93.52%
MYX Finance Historical Data
Historical data of MYX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $227,208,061.76 | $52,513,916.28 | $1.80 |
| 2025-08-19 | $179,721,440.25 | $35,659,725.46 | $1.44 |
| 2025-08-20 | $139,174,587.93 | $31,390,504.91 | $1.11 |
| 2025-08-21 | $131,617,832.49 | $32,629,286.56 | $1.06 |
| 2025-08-22 | $146,632,340.56 | $31,184,297.52 | $1.19 |
| 2025-08-23 | $136,281,233.07 | $24,110,704.92 | $1.09 |
| 2025-08-24 | $135,358,311.17 | $11,198,798.28 | $1.09 |
| 2025-08-25 | $149,756,222.08 | $15,898,043.94 | $1.20 |
| 2025-08-26 | $149,435,258.62 | $13,842,052.63 | $1.20 |
| 2025-08-27 | $152,347,146.15 | $13,760,341.79 | $1.22 |
| 2025-08-28 | $149,634,114.37 | $11,926,276.06 | $1.21 |
| 2025-08-29 | $157,133,701.53 | $12,542,053.38 | $1.26 |
| 2025-08-30 | $150,286,093.74 | $10,055,440.59 | $1.21 |
| 2025-08-31 | $152,908,910.11 | $9,834,507.74 | $1.23 |
| 2025-09-01 | $150,621,689.77 | $15,471,027.28 | $1.20 |
| 2025-09-02 | $127,208,785.49 | $7,122,185.75 | $1.01 |
| 2025-09-03 | $149,282,251.86 | $20,521,247.67 | $1.20 |
| 2025-09-04 | $141,179,079.36 | $16,767,317.87 | $1.13 |
| 2025-09-05 | $142,384,995.28 | $22,484,863.31 | $1.14 |
| 2025-09-06 | $143,987,183.31 | $9,801,082.29 | $1.16 |
| 2025-09-07 | $162,740,855.49 | $22,909,782.32 | $1.30 |
| 2025-09-08 | $423,534,544.86 | $264,570,259.26 | $3.46 |
| 2025-09-09 | $1,790,599,918.46 | $622,345,418.60 | $14.22 |
| 2025-09-10 | $1,816,315,965.15 | $562,909,766.46 | $14.53 |
| 2025-09-11 | $3,193,302,242.94 | $382,382,355.31 | $16.73 |
| 2025-09-12 | $2,553,563,615.93 | $355,472,671.21 | $13.12 |
| 2025-09-13 | $2,702,151,514.08 | $374,858,147.92 | $14.23 |
| 2025-09-14 | $2,310,817,525.76 | $286,807,064.12 | $12.12 |
| 2025-09-15 | $2,065,110,394.97 | $183,097,263.30 | $10.99 |
| 2025-09-16 | $2,001,626,092.88 | $148,620,115.76 | $10.50 |
| 2025-09-17 | $2,191,566,131.81 | $166,532,725.77 | $11.48 |
| 2025-09-18 | $3,329,141,054.85 | $634,339,171.92 | $17.42 |
| 2025-09-19 | $2,705,213,618.32 | $251,522,441.30 | $14.16 |
| 2025-09-20 | $2,168,489,036.40 | $207,768,036.62 | $11.39 |
| 2025-09-21 | $2,021,482,709.25 | $185,852,730.47 | $10.59 |
| 2025-09-22 | $1,865,490,409.40 | $195,655,408.43 | $9.80 |
| 2025-09-23 | $1,790,039,227.90 | $159,501,509.74 | $9.43 |
| 2025-09-24 | $1,774,882,232.98 | $142,702,848.62 | $9.32 |
| 2025-09-25 | $1,701,950,075.50 | $93,319,220.08 | $8.93 |
| 2025-09-26 | $1,729,355,991.82 | $183,106,514.27 | $9.23 |
| 2025-09-27 | $1,949,882,718.83 | $121,763,830.10 | $10.34 |
| 2025-09-28 | $2,754,058,945.72 | $326,185,103.43 | $14.47 |
| 2025-09-29 | $3,052,249,935.78 | $295,415,805.32 | $16.08 |
| 2025-09-30 | $3,119,770,434.67 | $195,665,580.58 | $16.13 |
| 2025-10-01 | $2,924,313,996.51 | $162,335,522.11 | $15.29 |
| 2025-10-02 | $3,026,282,478.46 | $184,692,503.01 | $16.02 |
| 2025-10-03 | $2,051,127,761.71 | $242,863,311.30 | $10.65 |
| 2025-10-04 | $1,586,894,916.73 | $206,362,068.78 | $8.32 |
| 2025-10-05 | $1,118,181,389.32 | $180,950,098.74 | $5.88 |
| 2025-10-06 | $871,190,713.36 | $113,899,769.37 | $4.54 |
| 2025-10-07 | $1,106,602,925.00 | $206,743,767.67 | $5.92 |
| 2025-10-08 | $1,041,643,853.97 | $132,470,881.62 | $5.48 |
| 2025-10-09 | $1,031,536,522.10 | $102,287,311.81 | $5.41 |
| 2025-10-10 | $961,774,809.77 | $86,595,168.51 | $5.06 |
| 2025-10-11 | $512,267,319.14 | $99,690,992.52 | $2.69 |
| 2025-10-12 | $637,743,869.21 | $102,353,499.93 | $3.35 |
| 2025-10-13 | $631,073,629.17 | $50,603,769.03 | $3.30 |
| 2025-10-14 | $691,551,536.36 | $67,685,342.18 | $3.64 |
| 2025-10-15 | $609,804,855.81 | $83,344,385.10 | $3.20 |
| 2025-10-16 | $585,224,629.72 | $53,137,990.74 | $3.07 |
| 2025-10-17 | $571,491,552.94 | $48,114,039.22 | $2.99 |
| 2025-10-18 | $531,729,474.58 | $52,263,107.21 | $2.78 |
| 2025-10-19 | $572,665,948.90 | $41,337,718.43 | $3.00 |
| 2025-10-20 | $533,675,484.74 | $57,471,980.00 | $2.80 |
| 2025-10-21 | $537,280,079.15 | $43,433,630.09 | $2.82 |
| 2025-10-22 | $554,122,017.09 | $63,048,319.22 | $2.94 |
| 2025-10-23 | $514,017,389.36 | $42,915,081.30 | $2.70 |
| 2025-10-24 | $513,661,156.90 | $35,317,977.62 | $2.69 |
| 2025-10-25 | $602,778,637.30 | $56,113,425.35 | $3.16 |
| 2025-10-26 | $567,061,801.35 | $38,696,398.81 | $2.97 |
| 2025-10-27 | $572,043,625.06 | $38,172,185.90 | $3.00 |
| 2025-10-28 | $509,151,891.72 | $40,287,164.59 | $2.67 |
| 2025-10-29 | $489,904,266.36 | $36,604,485.03 | $2.57 |
| 2025-10-30 | $458,506,139.56 | $37,251,630.62 | $2.40 |
| 2025-10-31 | $418,158,994.66 | $32,804,195.16 | $2.19 |
| 2025-11-01 | $384,154,234.76 | $29,621,511.03 | $2.02 |
| 2025-11-02 | $462,056,306.49 | $41,170,215.91 | $2.42 |
| 2025-11-03 | $411,960,149.92 | $34,511,369.71 | $2.16 |
| 2025-11-04 | $361,002,836.94 | $32,882,908.16 | $1.89 |
| 2025-11-05 | $378,180,311.60 | $36,105,225.53 | $1.98 |
| 2025-11-06 | $385,918,287.46 | $35,436,196.00 | $2.02 |
| 2025-11-07 | $414,514,336.72 | $32,161,633.34 | $2.18 |
| 2025-11-08 | $426,376,816.88 | $46,011,053.11 | $2.23 |
| 2025-11-09 | $473,550,193.89 | $40,608,957.38 | $2.47 |
| 2025-11-10 | $431,506,349.65 | $37,786,038.81 | $2.25 |
| 2025-11-11 | $468,144,683.40 | $40,091,577.88 | $2.46 |
| 2025-11-12 | $475,165,084.52 | $34,739,172.95 | $2.49 |
| 2025-11-13 | $490,401,430.83 | $35,689,120.17 | $2.57 |
| 2025-11-14 | $438,786,394.07 | $36,703,971.92 | $2.29 |
| 2025-11-15 | $468,947,225.65 | $35,273,230.72 | $2.46 |
| 2025-11-16 | $523,611,137.77 | $80,434,624.60 | $2.76 |
| 2025-11-17 | $499,299,138.77 | $40,682,397.43 | $2.62 |
| 2025-11-18 | $475,731,013.04 | $36,108,532.38 | $2.49 |
| 2025-11-19 | $540,133,549.49 | $45,706,292.24 | $2.83 |
| 2025-11-20 | $578,946,872.15 | $64,437,697.62 | $3.05 |
| 2025-11-21 | $484,086,205.47 | $40,825,333.01 | $2.54 |
| 2025-11-22 | $484,969,662.90 | $42,838,047.57 | $2.54 |
| 2025-11-23 | $533,904,294.43 | $35,803,975.16 | $2.80 |
| 2025-11-24 | $541,374,691.57 | $38,027,294.86 | $2.84 |
| 2025-11-25 | $522,815,662.58 | $34,354,079.69 | $2.73 |
| 2025-11-26 | $526,005,682.76 | $34,402,368.69 | $2.76 |
| 2025-11-27 | $503,288,257.29 | $32,655,366.09 | $2.64 |
| 2025-11-28 | $482,874,723.41 | $29,146,957.32 | $2.53 |
| 2025-11-29 | $481,179,392.40 | $30,024,548.40 | $2.52 |
| 2025-11-30 | $499,433,893.73 | $29,620,961.40 | $2.62 |
| 2025-12-01 | $559,489,900.78 | $32,681,695.05 | $2.92 |
| 2025-12-02 | $558,289,324.00 | $77,949,628.89 | $2.94 |
| 2025-12-03 | $617,989,134.24 | $56,175,540.55 | $3.24 |
| 2025-12-04 | $605,916,938.52 | $45,593,969.25 | $3.19 |
| 2025-12-05 | $624,305,126.15 | $42,880,244.95 | $3.27 |
| 2025-12-06 | $579,460,978.56 | $39,522,476.14 | $3.04 |
| 2025-12-07 | $570,426,124.21 | $33,631,991.64 | $2.99 |
| 2025-12-08 | $553,274,813.02 | $35,326,572.17 | $2.90 |
| 2025-12-09 | $550,397,498.16 | $34,751,529.28 | $2.89 |
| 2025-12-10 | $574,959,438.64 | $34,827,593.81 | $3.01 |
| 2025-12-11 | $552,811,906.33 | $33,451,713.35 | $2.90 |
| 2025-12-12 | $586,236,499.01 | $39,808,324.81 | $3.08 |
| 2025-12-13 | $583,493,897.66 | $40,486,269.22 | $3.06 |
| 2025-12-14 | $591,314,246.66 | $40,619,315.95 | $3.10 |
| 2025-12-15 | $603,250,900.29 | $70,632,884.60 | $3.16 |
| 2025-12-16 | $692,773,009.61 | $68,063,963.39 | $3.61 |
| 2025-12-17 | $692,337,392.82 | $43,644,602.23 | $3.62 |
| 2025-12-18 | $637,657,897.10 | $39,276,177.92 | $3.34 |
| 2025-12-19 | $554,304,587.61 | $37,267,574.36 | $2.91 |
| 2025-12-20 | $564,353,600.89 | $35,621,807.21 | $2.96 |
| 2025-12-21 | $556,789,119.06 | $31,006,936.15 | $2.92 |
| 2025-12-22 | $617,000,841.04 | $35,882,586.36 | $3.26 |
| 2025-12-23 | $634,603,242.41 | $43,503,926.08 | $3.32 |
| 2025-12-24 | $611,873,151.80 | $20,424,771.14 | $3.19 |
| 2025-12-25 | $615,608,662.51 | $13,422,349.29 | $3.23 |
| 2025-12-26 | $624,412,978.65 | $12,837,804.49 | $3.28 |
| 2025-12-27 | $657,839,047.60 | $15,113,270.13 | $3.45 |
| 2025-12-28 | $654,562,371.25 | $11,328,148.40 | $3.43 |
| 2025-12-29 | $667,243,773.40 | $12,802,874.88 | $3.49 |
| 2025-12-30 | $689,959,490.73 | $15,269,647.04 | $3.62 |
| 2025-12-31 | $684,591,718.18 | $13,314,228.63 | $3.59 |
| 2026-01-01 | $728,998,896.79 | $14,163,295.71 | $3.82 |
| 2026-01-02 | $740,544,037.55 | $13,732,332.83 | $3.88 |
| 2026-01-03 | $752,149,468.64 | $16,675,805.57 | $3.94 |
| 2026-01-04 | $1,164,423,655.63 | $137,602,982.93 | $6.10 |
| 2026-01-05 | $1,108,091,979.17 | $46,233,967.29 | $5.81 |
| 2026-01-06 | $929,486,953.74 | $39,958,752.82 | $4.87 |
| 2026-01-07 | $939,180,301.43 | $25,042,431.32 | $4.92 |
| 2026-01-08 | $963,205,027.91 | $25,784,287.71 | $5.05 |
| 2026-01-09 | $968,162,979.88 | $28,564,210.35 | $5.08 |
| 2026-01-10 | $945,531,236.59 | $19,195,032.89 | $4.96 |
| 2026-01-11 | $910,108,939.60 | $13,575,336.24 | $4.77 |
| 2026-01-12 | $1,040,991,378.18 | $24,430,841.28 | $5.46 |
| 2026-01-13 | $1,090,478,524.40 | $26,320,395.30 | $5.72 |
| 2026-01-14 | $1,114,877,066.50 | $26,589,825.96 | $5.84 |
| 2026-01-15 | $1,076,506,251.31 | $22,476,748.47 | $5.64 |
| 2026-01-16 | $1,018,070,413.44 | $18,370,609.54 | $5.34 |
| 2026-01-17 | $1,017,831,352.01 | $15,305,830.50 | $5.34 |
| 2026-01-18 | $971,444,927.15 | $11,389,902.50 | $5.09 |
| 2026-01-19 | $959,648,456.65 | $13,932,012.30 | $5.03 |
| 2026-01-20 | $979,540,300.06 | $18,818,790.31 | $5.13 |
| 2026-01-21 | $956,198,767.28 | $18,010,803.03 | $5.01 |
| 2026-01-22 | $1,123,806,902.86 | $20,316,645.90 | $5.89 |
| 2026-01-23 | $1,073,676,647.57 | $17,925,968.75 | $5.63 |
| 2026-01-24 | $1,065,486,122.64 | $16,626,060.06 | $5.59 |
| 2026-01-25 | $1,291,632,484.13 | $28,555,647.13 | $6.77 |
| 2026-01-26 | $1,094,557,621.60 | $24,883,249.15 | $5.74 |
| 2026-01-27 | $1,051,323,369.33 | $17,852,611.14 | $5.51 |
| 2026-01-28 | $1,111,504,819.93 | $16,305,983.05 | $5.83 |
| 2026-01-29 | $1,087,382,390.29 | $16,101,586.01 | $5.70 |
| 2026-01-30 | $1,020,877,542.91 | $20,608,658.03 | $5.35 |
| 2026-01-31 | $978,969,396.31 | $21,680,280.18 | $5.13 |
| 2026-02-01 | $895,825,329.52 | $18,996,977.04 | $4.70 |
| 2026-02-02 | $988,032,717.98 | $24,883,149.20 | $5.18 |
| 2026-02-03 | $1,122,511,156.09 | $32,517,819.05 | $5.88 |
| 2026-02-04 | $1,126,606,374.35 | $28,706,297.23 | $5.91 |
| 2026-02-05 | $1,150,111,590.30 | $38,463,910.80 | $6.03 |
| 2026-02-06 | $1,121,518,026.53 | $48,515,656.57 | $5.88 |
| 2026-02-07 | $1,293,274,816.83 | $50,228,488.91 | $6.78 |
| 2026-02-08 | $1,210,197,780.94 | $28,863,966.24 | $6.34 |
| 2026-02-09 | $1,202,251,381.23 | $28,561,009.00 | $6.30 |
| 2026-02-10 | $1,186,990,238.53 | $19,830,327.48 | $6.22 |
| 2026-02-11 | $1,073,517,399.27 | $16,658,242.56 | $5.63 |
| 2026-02-12 | $580,384,204.17 | $38,310,268.68 | $3.04 |
| 2026-02-13 | $560,666,208.61 | $35,632,917.67 | $2.94 |
| 2026-02-14 | $525,749,295.77 | $18,810,972.86 | $2.76 |
| 2026-02-15 | $436,559,078.89 | $25,085,689.32 | $2.29 |
| 2026-02-16 | $405,519,200.52 | $28,355,725.35 | $2.13 |
| 2026-02-17 | $360,026,224.50 | $19,130,348.98 | $1.89 |
| 2026-02-18 | $285,177,859.82 | $36,562,411.03 | $1.49 |
| 2026-02-19 | $194,665,149.09 | $26,389,207.28 | $1.02 |
| 2026-02-20 | $173,643,641.19 | $47,670,326.20 | $0.91 |
| 2026-02-21 | $197,586,436.81 | $90,966,765.47 | $1.04 |
| 2026-02-22 | $195,699,258.16 | $39,781,008.27 | $1.03 |
| 2026-02-23 | $136,820,401.45 | $28,941,823.40 | $0.72 |
| 2026-02-24 | $119,157,344.09 | $70,064,840.20 | $0.62 |
| 2026-02-25 | $80,407,435.33 | $35,934,001.66 | $0.42 |
| 2026-02-26 | $83,354,318.59 | $34,320,387.28 | $0.44 |
| 2026-02-27 | $97,711,859.32 | $63,084,735.19 | $0.51 |
| 2026-02-28 | $83,485,265.67 | $36,301,246.60 | $0.44 |
| 2026-03-01 | $83,866,674.75 | $20,565,805.98 | $0.44 |
| 2026-03-02 | $76,337,879.47 | $26,542,426.03 | $0.40 |
| 2026-03-03 | $78,337,661.18 | $19,989,059.79 | $0.41 |
| 2026-03-04 | $64,856,260.53 | $22,309,642.60 | $0.34 |
| 2026-03-05 | $65,839,260.83 | $16,239,840.30 | $0.35 |
| 2026-03-06 | $69,274,487.72 | $23,729,182.54 | $0.36 |
| 2026-03-07 | $64,626,266.53 | $21,016,702.61 | $0.34 |
| 2026-03-08 | $64,670,087.74 | $14,790,717.74 | $0.34 |
| 2026-03-09 | $65,870,712.39 | $13,456,844.01 | $0.35 |
| 2026-03-10 | $68,332,639.10 | $13,191,661.41 | $0.36 |
| 2026-03-11 | $68,030,552.01 | $19,333,237.91 | $0.36 |
| 2026-03-12 | $57,104,219.68 | $19,012,735.01 | $0.30 |
| 2026-03-13 | $67,949,943.83 | $14,463,656.62 | $0.36 |
| 2026-03-14 | $69,312,362.64 | $13,319,474.60 | $0.36 |
| 2026-03-15 | $72,838,095.93 | $17,178,836.72 | $0.38 |
| 2026-03-16 | $81,362,471.98 | $37,913,833.23 | $0.43 |
| 2026-03-17 | $66,174,996.00 | $24,163,337.13 | $0.35 |
| 2026-03-18 | $70,414,807.86 | $15,112,342.91 | $0.37 |
| 2026-03-19 | $69,090,854.79 | $13,898,086.67 | $0.36 |
| 2026-03-20 | $72,120,343.32 | $12,632,493.07 | $0.38 |
| 2026-03-21 | $68,990,476.71 | $16,876,388.19 | $0.36 |
| 2026-03-22 | $70,835,427.82 | $13,734,746.59 | $0.37 |
| 2026-03-23 | $68,462,954.80 | $13,286,368.64 | $0.36 |
| 2026-03-24 | $65,534,251.64 | $19,145,786.43 | $0.34 |
| 2026-03-25 | $70,041,562.36 | $13,469,753.95 | $0.37 |
| 2026-03-26 | $69,372,508.17 | $14,954,516.92 | $0.36 |
| 2026-03-27 | $67,187,028.96 | $13,297,633.27 | $0.35 |
| 2026-03-28 | $48,190,167.56 | $18,299,500.51 | $0.25 |
| 2026-03-29 | $47,174,613.61 | $21,393,106.98 | $0.25 |
| 2026-03-30 | $45,602,382.26 | $10,873,719.48 | $0.24 |
| 2026-03-31 | $44,640,368.89 | $12,249,130.89 | $0.23 |
| 2026-04-01 | $42,690,632.94 | $12,223,261.60 | $0.22 |
| 2026-04-02 | $42,165,831.35 | $12,697,234.41 | $0.22 |
| 2026-04-03 | $37,950,108.80 | $11,972,012.99 | $0.20 |
| 2026-04-04 | $39,499,677.72 | $12,171,978.20 | $0.21 |
| 2026-04-05 | $45,010,522.26 | $13,416,015.06 | $0.24 |
| 2026-04-06 | $42,815,195.09 | $11,466,002.83 | $0.22 |
| 2026-04-07 | $42,688,428.49 | $10,530,076.14 | $0.22 |
| 2026-04-08 | $45,971,553.16 | $13,644,820.09 | $0.24 |
| 2026-04-09 | $43,265,902.20 | $11,745,312.63 | $0.23 |
| 2026-04-10 | $44,933,727.03 | $11,058,479.12 | $0.24 |
| 2026-04-11 | $45,876,437.96 | $9,943,664.11 | $0.24 |
| 2026-04-12 | $43,235,729.23 | $9,931,139.61 | $0.23 |
| 2026-04-13 | $40,447,405.76 | $10,527,326.91 | $0.21 |
| 2026-04-14 | $48,827,886.97 | $14,984,662.32 | $0.26 |
| 2026-04-15 | $56,451,431.28 | $101,588,538.64 | $0.30 |
| 2026-04-16 | $60,851,172.16 | $50,034,180.42 | $0.32 |
| 2026-04-17 | $57,887,357.37 | $22,283,719.34 | $0.30 |
| 2026-04-18 | $52,017,409.39 | $24,545,692.43 | $0.27 |
| 2026-04-19 | $46,261,451.19 | $42,143,985.80 | $0.24 |
| 2026-04-20 | $40,928,248.08 | $19,822,392.83 | $0.21 |
| 2026-04-21 | $46,031,868.84 | $18,697,229.05 | $0.24 |
| 2026-04-22 | $45,768,401.81 | $19,391,399.19 | $0.24 |
| 2026-04-23 | $45,453,582.45 | $14,591,055.08 | $0.24 |
| 2026-04-24 | $46,990,506.58 | $17,070,135.09 | $0.25 |
| 2026-04-25 | $47,803,335.43 | $13,905,864.90 | $0.25 |
| 2026-04-26 | $48,846,138.76 | $14,774,107.24 | $0.26 |
| 2026-04-27 | $48,678,325.29 | $13,599,333.45 | $0.26 |
| 2026-04-28 | $49,346,207.87 | $11,681,645.22 | $0.26 |
| 2026-04-29 | $51,500,419.70 | $17,940,781.40 | $0.27 |
| 2026-04-30 | $48,389,738.75 | $12,390,074.99 | $0.25 |
| 2026-05-01 | $49,682,637.39 | $11,707,179.25 | $0.26 |
| 2026-05-02 | $50,103,585.11 | $10,485,763.14 | $0.26 |
| 2026-05-03 | $48,462,525.63 | $9,818,172.39 | $0.25 |
| 2026-05-04 | $47,617,962.90 | $9,506,511.42 | $0.25 |
| 2026-05-05 | $46,065,015.45 | $10,850,317.49 | $0.24 |
| 2026-05-06 | $47,165,012.08 | $11,166,406.86 | $0.25 |
| 2026-05-07 | $46,877,952.59 | $10,605,509.59 | $0.25 |
| 2026-05-08 | $48,561,114.81 | $10,333,163.72 | $0.25 |
| 2026-05-09 | $49,971,882.72 | $11,167,268.57 | $0.26 |
| 2026-05-10 | $52,678,488.31 | $13,798,937.54 | $0.28 |
| 2026-05-11 | $50,226,898.65 | $11,295,936.58 | $0.26 |
| 2026-05-12 | $48,674,446.24 | $9,427,702.09 | $0.26 |
| 2026-05-13 | $46,562,468.08 | $10,165,110.59 | $0.24 |
| 2026-05-14 | $42,542,931.69 | $10,097,715.81 | $0.22 |
| 2026-05-15 | $41,684,571.23 | $10,493,013.38 | $0.22 |
| 2026-05-16 | $38,247,378.82 | $11,431,705.58 | $0.20 |
| 2026-05-17 | $37,027,646.88 | $10,989,468.03 | $0.19 |
| 2026-05-18 | $34,133,145.26 | $11,022,096.80 | $0.18 |
| 2026-05-19 | $34,805,020.58 | $11,013,495.04 | $0.18 |
| 2026-05-20 | $34,258,660.38 | $9,384,946.28 | $0.18 |
| 2026-05-21 | $34,520,014.48 | $9,811,750.66 | $0.18 |
| 2026-05-22 | $35,001,862.57 | $9,699,092.14 | $0.18 |
| 2026-05-23 | $31,559,539.94 | $9,525,025.02 | $0.17 |
| 2026-05-24 | $39,756,427.17 | $23,236,162.39 | $0.21 |
| 2026-05-25 | $38,630,919.61 | $13,222,985.75 | $0.20 |
| 2026-05-26 | $38,919,333.04 | $10,233,691.67 | $0.20 |
| 2026-05-27 | $38,958,579.60 | $11,097,165.23 | $0.20 |
| 2026-05-28 | $38,899,243.97 | $10,897,751.65 | $0.20 |
| 2026-05-29 | $39,567,585.31 | $11,391,417.12 | $0.21 |
| 2026-05-30 | $39,100,789.24 | $9,473,522.03 | $0.20 |
| 2026-05-31 | $45,014,905.24 | $10,949,517.13 | $0.24 |
| 2026-06-01 | $53,215,308.57 | $28,454,563.88 | $0.28 |
| 2026-06-02 | $64,458,105.65 | $57,140,682.44 | $0.34 |
| 2026-06-03 | $66,510,741.60 | $27,967,475.21 | $0.35 |
| 2026-06-04 | $53,722,921.77 | $54,468,634.56 | $0.28 |
| 2026-06-05 | $49,348,596.37 | $24,117,251.57 | $0.26 |
| 2026-06-06 | $42,443,926.24 | $18,126,333.19 | $0.22 |
| 2026-06-07 | $43,412,469.06 | $12,631,496.56 | $0.23 |
| 2026-06-08 | $48,395,138.53 | $13,457,512.78 | $0.25 |
| 2026-06-09 | $50,250,260.91 | $15,501,724.70 | $0.26 |
| 2026-06-10 | $44,822,902.90 | $11,350,317.36 | $0.23 |
| 2026-06-11 | $44,303,278.48 | $10,448,664.15 | $0.23 |
| 2026-06-12 | $46,361,270.40 | $11,733,358.15 | $0.24 |
| 2026-06-13 | $38,616,793.46 | $16,446,682.68 | $0.20 |
| 2026-06-14 | $34,578,176.09 | $16,540,092.03 | $0.18 |
| 2026-06-15 | $33,055,152.52 | $32,678,116.81 | $0.17 |
| 2026-06-16 | $31,720,856.01 | $12,675,999.00 | $0.17 |
| 2026-06-17 | $30,959,023.57 | $13,202,113.48 | $0.16 |
| 2026-06-18 | $27,946,668.67 | $12,983,427.81 | $0.15 |
| 2026-06-19 | $25,820,733.34 | $29,189,981.53 | $0.14 |
| 2026-06-20 | $31,614,449.47 | $15,462,881.86 | $0.15 |
| 2026-06-21 | $26,423,157.71 | $14,998,116.38 | $0.12 |
| 2026-06-22 | $23,959,052.21 | $23,747,957.99 | $0.11 |
| 2026-06-23 | $23,298,480.91 | $12,420,399.38 | $0.11 |
| 2026-06-24 | $22,023,486.01 | $9,879,823.46 | $0.10 |
| 2026-06-25 | $19,522,688.13 | $13,746,954.56 | $0.09 |
| 2026-06-26 | $16,691,516.79 | $20,053,659.64 | $0.08 |
| 2026-06-27 | $79,421,789.34 | $12,961,095.99 | $0.08 |
| 2026-06-28 | $111,189,167.78 | $29,827,045.06 | $0.11 |
| 2026-06-29 | $89,797,477.57 | $16,396,652.54 | $0.09 |
| 2026-06-30 | $22,164,165.19 | $14,629,566.49 | $0.10 |
| 2026-07-01 | $19,586,798.06 | $12,179,701.58 | $0.09 |
| 2026-07-02 | $19,532,861.72 | $12,024,615.02 | $0.09 |
| 2026-07-03 | $18,519,255.09 | $10,769,011.30 | $0.09 |
| 2026-07-04 | $18,388,567.65 | $11,255,563.96 | $0.08 |
| 2026-07-05 | $17,347,085.02 | $10,468,481.32 | $0.08 |
| 2026-07-06 | $18,050,663.46 | $10,353,818.99 | $0.08 |
| 2026-07-07 | $18,657,700.11 | $12,140,026.45 | $0.09 |
| 2026-07-08 | $16,293,502.42 | $10,009,219.32 | $0.07 |
| 2026-07-09 | $15,265,870.50 | $18,055,459.03 | $0.07 |
| 2026-07-10 | $76,450,518.62 | $12,793,560.48 | $0.08 |
| 2026-07-11 | $73,873,916.66 | $11,322,757.66 | $0.07 |
| 2026-07-12 | $75,244,933.00 | $9,923,476.65 | $0.08 |
| 2026-07-13 | $71,516,058.77 | $8,995,351.23 | $0.07 |
| 2026-07-14 | $68,536,011.45 | $9,921,373.29 | $0.07 |
| 2026-07-15 | $70,454,557.90 | $10,097,849.06 | $0.07 |
| 2026-07-16 | $73,384,938.75 | $9,937,376.47 | $0.07 |
| 2026-07-17 | $77,292,629.20 | $11,662,687.06 | $0.08 |
| 2026-07-18 | $74,033,026.37 | $11,872,347.11 | $0.07 |
| 2026-07-19 | $76,588,372.71 | $11,155,733.44 | $0.08 |
| 2026-07-20 | $75,680,090.60 | $10,019,259.65 | $0.08 |
| 2026-07-21 | $80,441,389.34 | $10,491,307.64 | $0.08 |
| 2026-07-22 | $82,822,620.49 | $11,853,409.00 | $0.08 |
| 2026-07-23 | $80,064,367.77 | $11,129,742.02 | $0.08 |
| 2026-07-24 | $75,154,133.77 | $10,195,553.64 | $0.08 |
| 2026-07-25 | $78,448,084.71 | $9,634,166.41 | $0.08 |
| 2026-07-26 | $77,042,950.64 | $9,305,727.77 | $0.08 |
| 2026-07-27 | $75,694,502.28 | $9,403,916.44 | $0.08 |
| 2026-07-28 | $68,533,913.02 | $10,372,981.37 | $0.07 |
| 2026-07-29 | $67,122,620.07 | $10,427,456.81 | $0.07 |
| 2026-07-30 | $65,651,662.46 | $7,428,774.26 | $0.07 |
| 2026-07-31 | $71,056,409.06 | $9,025,903.96 | $0.07 |
| 2026-08-01 | $68,316,972.61 | $6,475,609.76 | $0.07 |
| 2026-08-02 | $73,038,260.85 | $8,703,988.21 | $0.07 |
| 2026-08-03 | $73,610,312.28 | $6,866,854.93 | $0.07 |
| 2026-08-04 | $80,723,251.22 | $8,032,144.97 | $0.08 |
| 2026-08-05 | $78,594,074.00 | $8,405,752.16 | $0.08 |
| 2026-08-06 | $81,084,056.32 | $11,027,458.74 | $0.08 |
| 2026-08-07 | $74,744,826.58 | $9,544,458.53 | $0.07 |
| 2026-08-08 | $72,492,583.40 | $6,565,399.36 | $0.07 |
| 2026-08-09 | $75,135,893.12 | $6,985,977.98 | $0.08 |
| 2026-08-10 | $74,195,214.64 | $9,603,094.70 | $0.07 |
| 2026-08-11 | $73,052,809.46 | $7,054,478.82 | $0.07 |
| 2026-08-12 | $73,856,807.99 | $8,021,620.07 | $0.07 |
| 2026-08-13 | $17,210,371.87 | $8,079,127.49 | $0.07 |
| 2026-08-14 | $18,264,912.99 | $9,708,410.98 | $0.08 |
| 2026-08-15 | $17,333,094.41 | $7,799,223.70 | $0.07 |
| 2026-08-16 | $17,143,648.66 | $6,456,029.13 | $0.07 |
| 2026-08-17 | $17,075,065.18 | $7,162,136.00 | $0.07 |
| 2026-08-17 | $17,189,996.73 | $6,926,390.89 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
