Nabox NABOX #5152
$0.0000005857 0.94% (1d)
Market Overview
Nabox current market price is $0.0000005857 with a 24 hour trading volume of $32. The total available supply of Nabox is 1.00T NABOX with a maximum supply of 1.00T NABOX. It has secured Rank 5152 in the cryptocurrency market with a marketcap of $122.26K. The NABOX price is 0.16% up in the last one hour.
The high price of the Nabox is $0.0000006188 and low price is $0.0000005603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nabox Rank
5152
Nabox Price
$0.0000005857
Market Cap
$122.26K 0.84%
Fully Diluted Valuation
$585.11K
Trading Volume(24h)
$32
Circulating Supply
208.95B NABOX
Total Supply
1.00T NABOX
Max Supply
1.00T NABOX
High(24h)
$0.0000006188
Low(24h)
$0.0000005603
All-time High
$0.00037885 99.85%
24 Nov 2021
All-time Low
$0.0000004026 45.48%
24 Jul 2026
Cryptocurrency Nabox Calculator
Want to convert more cryptocurrencies?
Nabox Historical Data Chart
1h
0.16%
24h
0.94%
7d
7.06%
14d
3.98%
30d
6.56%
60d
18.07%
200d
69.32%
1y
82.9%
Nabox Historical Data
Historical data of Nabox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $615,604.09 | $676.13 | $0.00 |
| 2025-07-26 | $701,080.79 | $792.22 | $0.00 |
| 2025-07-27 | $703,681.17 | $1,676.38 | $0.00 |
| 2025-07-28 | $753,336.15 | $136.63 | $0.00 |
| 2025-07-29 | $738,018.01 | $628.01 | $0.00 |
| 2025-07-30 | $730,179.41 | $628.10 | $0.00 |
| 2025-07-31 | $803,386.87 | $1,730.87 | $0.00 |
| 2025-08-01 | $746,882.00 | $706.09 | $0.00 |
| 2025-08-02 | $704,853.62 | $626.58 | $0.00 |
| 2025-08-03 | $714,111.39 | $1,822.37 | $0.00 |
| 2025-08-04 | $693,037.20 | $417.63 | $0.00 |
| 2025-08-05 | $706,787.12 | $1,790.40 | $0.00 |
| 2025-08-06 | $713,480.47 | $482.70 | $0.00 |
| 2025-08-07 | $664,031.75 | $275.68 | $0.00 |
| 2025-08-08 | $710,498.07 | $1,462.43 | $0.00 |
| 2025-08-09 | $748,748.85 | $494.61 | $0.00 |
| 2025-08-10 | $764,219.03 | $650.12 | $0.00 |
| 2025-08-11 | $737,804.40 | $18.64 | $0.00 |
| 2025-08-12 | $726,629.08 | $156.05 | $0.00 |
| 2025-08-13 | $777,186.46 | $636.15 | $0.00 |
| 2025-08-14 | $797,596.14 | $1,084.42 | $0.00 |
| 2025-08-15 | $755,391.06 | $4,412.28 | $0.00 |
| 2025-08-16 | $699,399.68 | $529.04 | $0.00 |
| 2025-08-17 | $707,439.86 | $341.91 | $0.00 |
| 2025-08-18 | $704,368.53 | $280.19 | $0.00 |
| 2025-08-19 | $705,548.67 | $72.96 | $0.00 |
| 2025-08-20 | $666,299.50 | $457.36 | $0.00 |
| 2025-08-21 | $713,776.22 | $229.90 | $0.00 |
| 2025-08-22 | $839,351.39 | $6,399.89 | $0.00 |
| 2025-08-23 | $888,224.59 | $1,205.42 | $0.00 |
| 2025-08-24 | $881,698.37 | $91.90 | $0.00 |
| 2025-08-25 | $959,857.58 | $1,912.93 | $0.00 |
| 2025-08-26 | $915,329.09 | $906.06 | $0.00 |
| 2025-08-27 | $3,029,076.77 | $252.95 | $0.00 |
| 2025-08-28 | $876,125.03 | $90.78 | $0.00 |
| 2025-08-29 | $843,593.74 | $349.79 | $0.00 |
| 2025-08-30 | $820,853.70 | $636.00 | $0.00 |
| 2025-08-31 | $789,163.74 | $190.86 | $0.00 |
| 2025-09-01 | $784,768.72 | $104.26 | $0.00 |
| 2025-09-02 | $747,968.82 | $265.00 | $0.00 |
| 2025-09-03 | $761,816.63 | $635.43 | $0.00 |
| 2025-09-04 | $740,498.24 | $1,336.52 | $0.00 |
| 2025-09-05 | $782,513.05 | $309.62 | $0.00 |
| 2025-09-06 | $756,238.89 | $261.84 | $0.00 |
| 2025-09-07 | $732,047.70 | $287.41 | $0.00 |
| 2025-09-08 | $736,506.30 | $19.31 | $0.00 |
| 2025-09-09 | $706,746.60 | $444.75 | $0.00 |
| 2025-09-10 | $710,835.10 | $48.22 | $0.00 |
| 2025-09-11 | $662,722.39 | $964.58 | $0.00 |
| 2025-09-12 | $687,532.38 | $172.86 | $0.00 |
| 2025-09-13 | $675,163.31 | $329.29 | $0.00 |
| 2025-09-14 | $682,015.22 | $2,408.23 | $0.00 |
| 2025-09-15 | $659,654.27 | $542.20 | $0.00 |
| 2025-09-16 | $686,831.56 | $219.09 | $0.00 |
| 2025-09-17 | $693,752.62 | $36.79 | $0.00 |
| 2025-09-18 | $670,398.71 | $192.66 | $0.00 |
| 2025-09-19 | $655,090.90 | $112.75 | $0.00 |
| 2025-09-20 | $646,148.29 | $139.43 | $0.00 |
| 2025-09-21 | $693,501.86 | $265.60 | $0.00 |
| 2025-09-22 | $627,678.49 | $482.95 | $0.00 |
| 2025-09-23 | $634,290.13 | $377.41 | $0.00 |
| 2025-09-24 | $618,321.13 | $343.37 | $0.00 |
| 2025-09-25 | $616,568.27 | $285.85 | $0.00 |
| 2025-09-26 | $578,582.48 | $538.66 | $0.00 |
| 2025-09-27 | $566,967.58 | $439.74 | $0.00 |
| 2025-09-28 | $663,524.77 | $3,828.68 | $0.00 |
| 2025-09-29 | $658,520.27 | $1,352.12 | $0.00 |
| 2025-09-30 | $644,673.58 | $258.79 | $0.00 |
| 2025-10-01 | $637,040.84 | $76.05 | $0.00 |
| 2025-10-02 | $638,213.59 | $106.08 | $0.00 |
| 2025-10-03 | $674,240.17 | $1,144.89 | $0.00 |
| 2025-10-04 | $664,165.38 | $777.50 | $0.00 |
| 2025-10-05 | $639,137.66 | $578.31 | $0.00 |
| 2025-10-06 | $642,503.18 | $639.26 | $0.00 |
| 2025-10-07 | $653,811.29 | $611.73 | $0.00 |
| 2025-10-08 | $655,780.84 | $427.51 | $0.00 |
| 2025-10-09 | $652,377.38 | $300.45 | $0.00 |
| 2025-10-10 | $644,666.95 | $351.07 | $0.00 |
| 2025-10-11 | $643,776.11 | $1,291.03 | $0.00 |
| 2025-10-12 | $666,346.53 | $7,401.52 | $0.00 |
| 2025-10-13 | $697,523.92 | $1,342.13 | $0.00 |
| 2025-10-14 | $693,519.65 | $770.70 | $0.00 |
| 2025-10-15 | $680,884.72 | $675.74 | $0.00 |
| 2025-10-16 | $662,869.29 | $915.66 | $0.00 |
| 2025-10-17 | $663,804.91 | $176.08 | $0.00 |
| 2025-10-18 | $664,753.17 | $461.89 | $0.00 |
| 2025-10-19 | $668,571.41 | $145.65 | $0.00 |
| 2025-10-20 | $666,003.50 | $93.87 | $0.00 |
| 2025-10-21 | $661,942.36 | $150.63 | $0.00 |
| 2025-10-22 | $654,181.57 | $361.44 | $0.00 |
| 2025-10-23 | $655,751.91 | $143.09 | $0.00 |
| 2025-10-24 | $632,736.83 | $4,475.33 | $0.00 |
| 2025-10-25 | $629,591.28 | $235.01 | $0.00 |
| 2025-10-26 | $629,547.76 | $44.51 | $0.00 |
| 2025-10-27 | $642,853.57 | $359.28 | $0.00 |
| 2025-10-28 | $647,397.24 | $410.14 | $0.00 |
| 2025-10-29 | $632,471.62 | $603.72 | $0.00 |
| 2025-10-30 | $641,344.72 | $223.95 | $0.00 |
| 2025-10-31 | $640,135.54 | $347.95 | $0.00 |
| 2025-11-01 | $634,601.04 | $141.28 | $0.00 |
| 2025-11-02 | $629,792.15 | $266.65 | $0.00 |
| 2025-11-03 | $633,709.17 | $17.48 | $0.00 |
| 2025-11-04 | $625,115.57 | $655.56 | $0.00 |
| 2025-11-05 | $634,561.30 | $307.77 | $0.00 |
| 2025-11-06 | $628,009.99 | $163.30 | $0.00 |
| 2025-11-07 | $630,266.59 | $97.95 | $0.00 |
| 2025-11-08 | $627,942.10 | $515.66 | $0.00 |
| 2025-11-09 | $621,036.14 | $61.84 | $0.00 |
| 2025-11-10 | $623,152.12 | $38.88 | $0.00 |
| 2025-11-11 | $615,088.46 | $413.90 | $0.00 |
| 2025-11-12 | $612,866.53 | $126.56 | $0.00 |
| 2025-11-13 | $613,117.14 | $83.21 | $0.00 |
| 2025-11-14 | $613,465.48 | $211.03 | $0.00 |
| 2025-11-15 | $610,151.95 | $157.44 | $0.00 |
| 2025-11-16 | $612,045.71 | $58.98 | $0.00 |
| 2025-11-17 | $619,103.78 | $199.35 | $0.00 |
| 2025-11-18 | $611,219.91 | $134.37 | $0.00 |
| 2025-11-19 | $618,458.56 | $107.06 | $0.00 |
| 2025-11-20 | $609,322.94 | $295.86 | $0.00 |
| 2025-11-21 | $602,823.05 | $145.20 | $0.00 |
| 2025-11-22 | $614,629.23 | $873.48 | $0.00 |
| 2025-11-23 | $610,018.36 | $84.92 | $0.00 |
| 2025-11-24 | $609,072.96 | $25.86 | $0.00 |
| 2025-11-25 | $615,147.22 | $113.42 | $0.00 |
| 2025-11-26 | $606,396.00 | $202.37 | $0.00 |
| 2025-11-27 | $614,072.66 | $64.57 | $0.00 |
| 2025-11-28 | $613,818.02 | $24.94 | $0.00 |
| 2025-11-29 | $612,075.84 | $65.51 | $0.00 |
| 2025-11-30 | $606,302.71 | $10.87 | $0.00 |
| 2025-12-01 | $604,904.90 | $25.78 | $0.00 |
| 2025-12-02 | $605,836.83 | $323.93 | $0.00 |
| 2025-12-03 | $613,277.99 | $154.13 | $0.00 |
| 2025-12-04 | $611,660.81 | $139.24 | $0.00 |
| 2025-12-05 | $602,901.83 | $151.45 | $0.00 |
| 2025-12-06 | $603,638.22 | $97.39 | $0.00 |
| 2025-12-07 | $603,659.27 | $19.31 | $0.00 |
| 2025-12-08 | $606,094.79 | $53.14 | $0.00 |
| 2025-12-09 | $605,734.22 | $34.49 | $0.00 |
| 2025-12-10 | $606,331.93 | $96.64 | $0.00 |
| 2025-12-11 | $604,180.98 | $38.11 | $0.00 |
| 2025-12-12 | $604,291.60 | $97.51 | $0.00 |
| 2025-12-13 | $606,195.35 | $25.34 | $0.00 |
| 2025-12-14 | $604,643.34 | $612.80 | $0.00 |
| 2025-12-15 | $592,247.66 | $127.63 | $0.00 |
| 2025-12-16 | $594,455.52 | $162.18 | $0.00 |
| 2025-12-17 | $598,442.19 | $110.47 | $0.00 |
| 2025-12-18 | $592,118.38 | $105.92 | $0.00 |
| 2025-12-19 | $590,325.23 | $234.16 | $0.00 |
| 2025-12-20 | $590,271.71 | $386.13 | $0.00 |
| 2025-12-21 | $591,703.66 | $5.69 | $0.00 |
| 2025-12-22 | $591,899.73 | $9.23 | $0.00 |
| 2025-12-23 | $588,361.54 | $3.92 | $0.00 |
| 2025-12-24 | $588,367.83 | $9.70 | $0.00 |
| 2025-12-25 | $591,625.71 | $11.69 | $0.00 |
| 2025-12-26 | $586,889.65 | $31.00 | $0.00 |
| 2025-12-27 | $591,974.52 | $56.60 | $0.00 |
| 2025-12-28 | $596,779.29 | $36.93 | $0.00 |
| 2025-12-29 | $595,518.04 | $374.02 | $0.00 |
| 2025-12-30 | $585,611.34 | $91.36 | $0.00 |
| 2025-12-31 | $593,856.11 | $6.82 | $0.00 |
| 2026-01-01 | $590,288.25 | $56.39 | $0.00 |
| 2026-01-02 | $592,270.55 | $45.38 | $0.00 |
| 2026-01-03 | $583,698.74 | $184.81 | $0.00 |
| 2026-01-04 | $584,474.99 | $78.09 | $0.00 |
| 2026-01-05 | $593,869.00 | $92.29 | $0.00 |
| 2026-01-06 | $593,103.50 | $28.18 | $0.00 |
| 2026-01-07 | $584,582.32 | $102.21 | $0.00 |
| 2026-01-08 | $581,506.22 | $126.17 | $0.00 |
| 2026-01-09 | $589,811.34 | $59.91 | $0.00 |
| 2026-01-10 | $582,458.30 | $30.55 | $0.00 |
| 2026-01-11 | $579,543.82 | $1,032.94 | $0.00 |
| 2026-01-12 | $577,299.28 | $32.28 | $0.00 |
| 2026-01-13 | $579,147.75 | $9.05 | $0.00 |
| 2026-01-14 | $578,176.22 | $243.98 | $0.00 |
| 2026-01-15 | $570,910.42 | $661.07 | $0.00 |
| 2026-01-16 | $559,891.68 | $82.19 | $0.00 |
| 2026-01-17 | $561,516.02 | $70.64 | $0.00 |
| 2026-01-18 | $570,683.07 | $21.33 | $0.00 |
| 2026-01-19 | $569,732.00 | $131.29 | $0.00 |
| 2026-01-20 | $561,244.91 | $63.85 | $0.00 |
| 2026-01-21 | $559,325.49 | $85.44 | $0.00 |
| 2026-01-22 | $570,633.55 | $237.18 | $0.00 |
| 2026-01-23 | $564,676.96 | $48.10 | $0.00 |
| 2026-01-24 | $548,677.72 | $2,201.29 | $0.00 |
| 2026-01-25 | $548,945.27 | $80.78 | $0.00 |
| 2026-01-26 | $545,931.44 | $239.74 | $0.00 |
| 2026-01-27 | $545,063.39 | $68.94 | $0.00 |
| 2026-01-28 | $535,839.92 | $1,222.17 | $0.00 |
| 2026-01-29 | $520,922.22 | $603.33 | $0.00 |
| 2026-01-30 | $518,006.47 | $286.53 | $0.00 |
| 2026-01-31 | $397,204.00 | $44,106.55 | $0.00 |
| 2026-02-01 | $397,422.39 | $44,169.24 | $0.00 |
| 2026-02-02 | $399,171.90 | $44,896.27 | $0.00 |
| 2026-02-03 | $397,792.47 | $44,284.17 | $0.00 |
| 2026-02-04 | $399,990.43 | $45,474.11 | $0.00 |
| 2026-02-05 | $397,848.20 | $44,560.87 | $0.00 |
| 2026-02-06 | $475,002.42 | $192.65 | $0.00 |
| 2026-02-07 | $478,786.63 | $276.12 | $0.00 |
| 2026-02-08 | $479,475.95 | $55.04 | $0.00 |
| 2026-02-09 | $480,358.98 | $77.11 | $0.00 |
| 2026-02-10 | $397,099.69 | $44,002.70 | $0.00 |
| 2026-02-11 | $397,117.87 | $44,024.49 | $0.00 |
| 2026-02-12 | $477,337.20 | $132.71 | $0.00 |
| 2026-02-13 | $477,594.66 | $50.68 | $0.00 |
| 2026-02-14 | $482,156.41 | $77.13 | $0.00 |
| 2026-02-15 | $477,382.20 | $75.02 | $0.00 |
| 2026-02-16 | $475,716.33 | $93.18 | $0.00 |
| 2026-02-17 | $474,584.62 | $219.45 | $0.00 |
| 2026-02-18 | $475,834.66 | $42.45 | $0.00 |
| 2026-02-19 | $472,314.23 | $51.14 | $0.00 |
| 2026-02-20 | $474,930.98 | $33.10 | $0.00 |
| 2026-02-21 | $479,257.95 | $19.66 | $0.00 |
| 2026-02-22 | $481,914.84 | $58.25 | $0.00 |
| 2026-02-23 | $468,260.44 | $25.20 | $0.00 |
| 2026-02-24 | $473,725.94 | $120.09 | $0.00 |
| 2026-02-25 | $472,715.76 | $67.83 | $0.00 |
| 2026-02-26 | $479,232.81 | $123.03 | $0.00 |
| 2026-02-27 | $477,153.99 | $12.93 | $0.00 |
| 2026-02-28 | $476,860.73 | $60.63 | $0.00 |
| 2026-03-01 | $478,819.62 | $42.54 | $0.00 |
| 2026-03-02 | $474,025.80 | $214.24 | $0.00 |
| 2026-03-03 | $479,078.02 | $43.32 | $0.00 |
| 2026-03-04 | $478,526.54 | $18.30 | $0.00 |
| 2026-03-05 | $481,286.86 | $39.76 | $0.00 |
| 2026-03-06 | $479,709.35 | $32.80 | $0.00 |
| 2026-03-07 | $473,506.53 | $32.89 | $0.00 |
| 2026-03-08 | $473,909.43 | $29.68 | $0.00 |
| 2026-03-09 | $466,471.49 | $726.91 | $0.00 |
| 2026-03-10 | $454,552.58 | $1,818.83 | $0.00 |
| 2026-03-11 | $457,723.07 | $71.13 | $0.00 |
| 2026-03-12 | $435,206.65 | $246.34 | $0.00 |
| 2026-03-13 | $443,863.72 | $71.78 | $0.00 |
| 2026-03-14 | $449,246.62 | $33.15 | $0.00 |
| 2026-03-15 | $451,764.81 | $18.31 | $0.00 |
| 2026-03-16 | $455,574.45 | $14.19 | $0.00 |
| 2026-03-17 | $454,329.95 | $14.06 | $0.00 |
| 2026-03-18 | $449,191.63 | $8.11 | $0.00 |
| 2026-03-19 | $439,890.44 | $399.16 | $0.00 |
| 2026-03-20 | $439,507.47 | $15.02 | $0.00 |
| 2026-03-21 | $445,616.27 | $13.97 | $0.00 |
| 2026-03-22 | $447,974.32 | $12.61 | $0.00 |
| 2026-03-23 | $447,883.70 | $36.44 | $0.00 |
| 2026-03-24 | $420,059.99 | $333.76 | $0.00 |
| 2026-03-25 | $419,614.63 | $23.51 | $0.00 |
| 2026-03-26 | $422,175.36 | $282.89 | $0.00 |
| 2026-03-27 | $418,644.96 | $13.21 | $0.00 |
| 2026-03-28 | $420,793.63 | $28.98 | $0.00 |
| 2026-03-29 | $422,223.90 | $26.39 | $0.00 |
| 2026-03-30 | $424,353.45 | $32.78 | $0.00 |
| 2026-03-31 | $423,777.81 | $18.38 | $0.00 |
| 2026-04-01 | $439,952.63 | $47.90 | $0.00 |
| 2026-04-02 | $435,108.88 | $18.29 | $0.00 |
| 2026-04-03 | $438,563.49 | $66.60 | $0.00 |
| 2026-04-04 | $411,426.21 | $245.80 | $0.00 |
| 2026-04-05 | $419,743.38 | $23.30 | $0.00 |
| 2026-04-06 | $424,866.37 | $53.38 | $0.00 |
| 2026-04-07 | $425,625.12 | $19.04 | $0.00 |
| 2026-04-08 | $429,520.10 | $22.73 | $0.00 |
| 2026-04-09 | $422,853.76 | $11.01 | $0.00 |
| 2026-04-10 | $420,999.98 | $16.30 | $0.00 |
| 2026-04-11 | $431,119.58 | $42.80 | $0.00 |
| 2026-04-12 | $430,357.94 | $13.26 | $0.00 |
| 2026-04-13 | $425,726.73 | $11.44 | $0.00 |
| 2026-04-14 | $425,828.97 | $82.42 | $0.00 |
| 2026-04-15 | $434,298.02 | $104.46 | $0.00 |
| 2026-04-16 | $430,415.92 | $16.75 | $0.00 |
| 2026-04-17 | $431,634.64 | $37.29 | $0.00 |
| 2026-04-18 | $436,171.26 | $17.56 | $0.00 |
| 2026-04-19 | $428,825.61 | $17.59 | $0.00 |
| 2026-04-20 | $427,880.41 | $14.12 | $0.00 |
| 2026-04-21 | $440,632.71 | $61.01 | $0.00 |
| 2026-04-22 | $458,434.78 | $144.23 | $0.00 |
| 2026-04-23 | $458,429.29 | $95.50 | $0.00 |
| 2026-04-24 | $458,452.31 | $9.57 | $0.00 |
| 2026-04-25 | $434,929.27 | $1.44 | $0.00 |
| 2026-04-26 | $460,752.78 | $94.62 | $0.00 |
| 2026-04-27 | $461,209.57 | $20.49 | $0.00 |
| 2026-04-28 | $461,139.83 | $76.47 | $0.00 |
| 2026-04-29 | $458,743.38 | $1.57 | $0.00 |
| 2026-04-30 | $456,425.89 | $14.12 | $0.00 |
| 2026-05-01 | $430,229.84 | $16.72 | $0.00 |
| 2026-05-02 | $454,924.16 | $6.97 | $0.00 |
| 2026-05-03 | $456,903.54 | $10.73 | $0.00 |
| 2026-05-04 | $459,189.73 | $10.02 | $0.00 |
| 2026-05-05 | $458,621.41 | $30.58 | $0.00 |
| 2026-05-06 | $459,773.59 | $16.92 | $0.00 |
| 2026-05-07 | $452,187.00 | $215.61 | $0.00 |
| 2026-05-08 | $411,090.39 | $488.48 | $0.00 |
| 2026-05-09 | $346,064.65 | $386.23 | $0.00 |
| 2026-05-10 | $276,195.32 | $528.03 | $0.00 |
| 2026-05-11 | $281,418.25 | $31.84 | $0.00 |
| 2026-05-12 | $270,094.06 | $186.80 | $0.00 |
| 2026-05-13 | $265,878.01 | $50.79 | $0.00 |
| 2026-05-14 | $266,554.55 | $52.19 | $0.00 |
| 2026-05-15 | $270,530.18 | $72.02 | $0.00 |
| 2026-05-16 | $267,406.03 | $43.61 | $0.00 |
| 2026-05-17 | $183,733.09 | $642.17 | $0.00 |
| 2026-05-18 | $183,476.49 | $20.41 | $0.00 |
| 2026-05-19 | $181,050.62 | $105.91 | $0.00 |
| 2026-05-20 | $179,795.46 | $3.29 | $0.00 |
| 2026-05-21 | $181,222.35 | $7.25 | $0.00 |
| 2026-05-22 | $182,455.91 | $5.86 | $0.00 |
| 2026-05-23 | $185,522.05 | $36.84 | $0.00 |
| 2026-05-24 | $146,360.62 | $361.36 | $0.00 |
| 2026-05-25 | $147,007.66 | $15.97 | $0.00 |
| 2026-05-26 | $147,124.39 | $9.15 | $0.00 |
| 2026-05-27 | $145,439.59 | $21.40 | $0.00 |
| 2026-05-28 | $144,954.73 | $19.76 | $0.00 |
| 2026-05-29 | $143,670.49 | $10.19 | $0.00 |
| 2026-05-30 | $145,097.51 | $4.32 | $0.00 |
| 2026-05-31 | $150,784.01 | $37.58 | $0.00 |
| 2026-06-01 | $150,047.64 | $46.62 | $0.00 |
| 2026-06-02 | $146,238.66 | $91.79 | $0.00 |
| 2026-06-03 | $144,043.64 | $28.83 | $0.00 |
| 2026-06-04 | $141,426.69 | $22.15 | $0.00 |
| 2026-06-05 | $142,216.13 | $65.82 | $0.00 |
| 2026-06-06 | $140,010.84 | $33.20 | $0.00 |
| 2026-06-07 | $139,593.74 | $12.03 | $0.00 |
| 2026-06-08 | $142,108.17 | $14.74 | $0.00 |
| 2026-06-09 | $138,111.54 | $134.08 | $0.00 |
| 2026-06-10 | $143,549.38 | $23.08 | $0.00 |
| 2026-06-11 | $176,855.35 | $23.86 | $0.00 |
| 2026-06-12 | $145,372.24 | $21.22 | $0.00 |
| 2026-06-13 | $151,887.89 | $43.59 | $0.00 |
| 2026-06-14 | $151,520.19 | $3.71 | $0.00 |
| 2026-06-15 | $152,216.70 | $9.86 | $0.00 |
| 2026-06-16 | $150,792.09 | $14.41 | $0.00 |
| 2026-06-17 | $149,313.18 | $5.46 | $0.00 |
| 2026-06-18 | $150,620.61 | $11.07 | $0.00 |
| 2026-06-19 | $148,100.56 | $11.86 | $0.00 |
| 2026-06-20 | $151,078.36 | $6.76 | $0.00 |
| 2026-06-21 | $149,297.24 | $6.24 | $0.00 |
| 2026-06-22 | $148,131.13 | $8.32 | $0.00 |
| 2026-06-23 | $148,726.75 | $25.13 | $0.00 |
| 2026-06-24 | $147,734.03 | $15.25 | $0.00 |
| 2026-06-25 | $146,822.99 | $27.36 | $0.00 |
| 2026-06-26 | $146,779.34 | $41.12 | $0.00 |
| 2026-06-27 | $149,267.65 | $40.99 | $0.00 |
| 2026-06-28 | $148,470.34 | $9.32 | $0.00 |
| 2026-06-29 | $147,321.94 | $7.66 | $0.00 |
| 2026-06-30 | $147,203.57 | $11.49 | $0.00 |
| 2026-07-01 | $145,966.22 | $5.19 | $0.00 |
| 2026-07-02 | $143,758.83 | $73.40 | $0.00 |
| 2026-07-03 | $143,678.98 | $14.62 | $0.00 |
| 2026-07-04 | $128,108.50 | $495.16 | $0.00 |
| 2026-07-05 | $124,504.93 | $3.00 | $0.00 |
| 2026-07-06 | $129,627.41 | $10.90 | $0.00 |
| 2026-07-07 | $129,337.07 | $14.73 | $0.00 |
| 2026-07-08 | $191,471.98 | $21.02 | $0.00 |
| 2026-07-09 | $117,873.80 | $344.36 | $0.00 |
| 2026-07-10 | $114,983.78 | $60.66 | $0.00 |
| 2026-07-11 | $121,251.72 | $9.64 | $0.00 |
| 2026-07-12 | $110,509.43 | $1.53 | $0.00 |
| 2026-07-13 | $116,843.88 | $9.62 | $0.00 |
| 2026-07-14 | $114,397.35 | $57.72 | $0.00 |
| 2026-07-15 | $113,753.25 | $4.05 | $0.00 |
| 2026-07-16 | $119,349.28 | $2.64 | $0.00 |
| 2026-07-17 | $113,250.86 | $3.54 | $0.00 |
| 2026-07-18 | $113,231.32 | $13.79 | $0.00 |
| 2026-07-19 | $115,843.34 | $2.73 | $0.00 |
| 2026-07-20 | $112,416.43 | $4.01 | $0.00 |
| 2026-07-21 | $112,421.55 | $2.83 | $0.00 |
| 2026-07-22 | $114,869.30 | $4.15 | $0.00 |
| 2026-07-23 | $112,690.25 | $6.91 | $0.00 |
| 2026-07-24 | $113,372.32 | $7.72 | $0.00 |
| 2026-07-24 | $113,460.81 | $14.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
