NerveNetwork NVT #3980
$0.00061040 2.18% (1d)
Market Overview
NerveNetwork current market price is $0.00061040 with a 24 hour trading volume of $2. The total available supply of NerveNetwork is 2.10B NVT. It has secured Rank 3980 in the cryptocurrency market with a marketcap of $260.12K. The NVT price is 0.07% up in the last one hour.
The high price of the NerveNetwork is $0.00059851 and low price is $0.00059618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NerveNetwork Rank
3980
NerveNetwork Price
$0.00061040
Market Cap
$260.12K 2.18%
Fully Diluted Valuation
$1,281.60K
Trading Volume(24h)
$2
Circulating Supply
426.23M NVT
Total Supply
2.10B NVT
Max Supply
(Not Available)
High(24h)
$0.00059851
Low(24h)
$0.00059618
All-time High
$0.365 99.83%
11 Aug 2020
All-time Low
$0.0000000082 7433881.45%
26 Mar 2026
Cryptocurrency NerveNetwork Calculator
Want to convert more cryptocurrencies?
NerveNetwork Historical Data Chart
1h
0.07%
24h
2.18%
7d
3.05%
14d
0%
30d
0%
60d
0%
200d
2.1%
1y
0%
NerveNetwork Historical Data
Historical data of NerveNetwork past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $629,664.58 | $5.71 | $0.00 |
| 2025-08-07 | $646,228.52 | $7.92 | $0.00 |
| 2025-08-08 | $649,141.90 | $14.97 | $0.00 |
| 2025-08-09 | $649,956.35 | $5.92 | $0.00 |
| 2025-08-10 | $642,790.17 | $19.60 | $0.00 |
| 2025-08-11 | $649,027.83 | $2.16 | $0.00 |
| 2025-08-12 | $638,901.64 | $68.35 | $0.00 |
| 2025-08-13 | $641,290.40 | $41.53 | $0.00 |
| 2025-08-14 | $648,910.44 | $4.64 | $0.00 |
| 2025-08-15 | $655,282.75 | $35.94 | $0.00 |
| 2025-08-16 | $662,931.34 | $27.78 | $0.00 |
| 2025-08-17 | $666,984.39 | $33.90 | $0.00 |
| 2025-08-18 | $669,663.16 | $15.79 | $0.00 |
| 2025-08-19 | $677,949.46 | $23.34 | $0.00 |
| 2025-08-20 | $665,747.39 | $6.73 | $0.00 |
| 2025-08-21 | $677,273.53 | $55.89 | $0.00 |
| 2025-08-22 | $675,152.23 | $174.50 | $0.00 |
| 2025-08-23 | $703,253.96 | $35.49 | $0.00 |
| 2025-08-24 | $718,547.96 | $42.62 | $0.00 |
| 2025-08-25 | $709,191.30 | $39.14 | $0.00 |
| 2025-08-26 | $684,277.83 | $38.39 | $0.00 |
| 2025-08-27 | $699,903.93 | $6.53 | $0.00 |
| 2025-08-28 | $677,047.94 | $19.46 | $0.00 |
| 2025-08-29 | $700,168.83 | $10.20 | $0.00 |
| 2025-08-30 | $689,327.11 | $3.95 | $0.00 |
| 2025-09-01 | $687,959.71 | $3.46 | $0.00 |
| 2025-09-02 | $663,451.06 | $16.12 | $0.00 |
| 2025-09-03 | $564,514.71 | $159.94 | $0.00 |
| 2025-09-04 | $519,210.24 | $87.45 | $0.00 |
| 2025-09-07 | $515,713.31 | $4.20 | $0.00 |
| 2025-09-08 | $504,856.88 | $43.03 | $0.00 |
| 2025-09-09 | $464,183.59 | $74.01 | $0.00 |
| 2025-09-10 | $445,782.54 | $27.24 | $0.00 |
| 2025-09-11 | $440,074.74 | $9.76 | $0.00 |
| 2025-09-12 | $442,917.88 | $3.53 | $0.00 |
| 2025-09-13 | $449,382.02 | $8.25 | $0.00 |
| 2025-09-14 | $447,995.79 | $6.42 | $0.00 |
| 2025-09-15 | $442,814.29 | $2.65 | $0.00 |
| 2025-09-16 | $448,542.48 | $19.82 | $0.00 |
| 2025-09-17 | $454,142.84 | $18.80 | $0.00 |
| 2025-09-18 | $436,732.70 | $63.61 | $0.00 |
| 2025-09-19 | $429,847.13 | $6.92 | $0.00 |
| 2025-09-20 | $430,989.64 | $12.09 | $0.00 |
| 2025-09-21 | $445,330.95 | $40.96 | $0.00 |
| 2025-09-22 | $431,448.03 | $35.41 | $0.00 |
| 2025-09-23 | $415,964.13 | $21.14 | $0.00 |
| 2025-09-24 | $413,627.61 | $38.17 | $0.00 |
| 2025-09-25 | $400,829.43 | $17.30 | $0.00 |
| 2025-09-26 | $382,847.92 | $28.09 | $0.00 |
| 2025-09-27 | $384,252.80 | $36.31 | $0.00 |
| 2025-09-28 | $381,447.08 | $7.97 | $0.00 |
| 2025-09-29 | $384,329.04 | $3.78 | $0.00 |
| 2025-09-30 | $395,347.90 | $14.90 | $0.00 |
| 2025-10-01 | $395,081.11 | $13.39 | $0.00 |
| 2025-10-02 | $389,917.74 | $23.22 | $0.00 |
| 2025-10-03 | $405,230.47 | $17.05 | $0.00 |
| 2025-10-04 | $419,861.50 | $55.78 | $0.00 |
| 2025-10-05 | $410,584.22 | $6.08 | $0.00 |
| 2025-10-06 | $431,050.89 | $38.98 | $0.00 |
| 2025-10-07 | $425,856.81 | $45.85 | $0.00 |
| 2025-10-08 | $421,352.11 | $52.40 | $0.00 |
| 2025-10-09 | $422,292.20 | $15.10 | $0.00 |
| 2025-10-10 | $422,056.40 | $51.25 | $0.00 |
| 2025-10-11 | $372,291.66 | $275.24 | $0.00 |
| 2025-10-12 | $369,468.33 | $126.26 | $0.00 |
| 2025-10-13 | $377,061.49 | $79.70 | $0.00 |
| 2025-10-14 | $380,728.97 | $43.69 | $0.00 |
| 2025-10-15 | $373,166.91 | $117.05 | $0.00 |
| 2025-10-16 | $359,570.65 | $144.83 | $0.00 |
| 2025-10-17 | $357,460.77 | $25.10 | $0.00 |
| 2025-10-18 | $374,098.78 | $132.83 | $0.00 |
| 2025-10-19 | $371,796.62 | $13.40 | $0.00 |
| 2025-10-20 | $343,488.71 | $59.25 | $0.00 |
| 2025-10-21 | $359,919.54 | $51.32 | $0.00 |
| 2025-10-22 | $348,138.09 | $23.93 | $0.00 |
| 2025-10-23 | $357,881.15 | $4.63 | $0.00 |
| 2025-10-24 | $355,617.57 | $72.24 | $0.00 |
| 2025-10-25 | $346,043.26 | $25.14 | $0.00 |
| 2025-10-26 | $348,103.21 | $3.74 | $0.00 |
| 2025-10-27 | $347,871.97 | $11.40 | $0.00 |
| 2025-10-28 | $360,398.09 | $52.14 | $0.00 |
| 2025-10-29 | $357,112.15 | $21.05 | $0.00 |
| 2025-10-30 | $354,768.23 | $5.48 | $0.00 |
| 2025-10-31 | $332,590.24 | $32.03 | $0.00 |
| 2025-11-01 | $321,035.71 | $31.75 | $0.00 |
| 2025-11-02 | $321,957.43 | $3.27 | $0.00 |
| 2025-11-03 | $320,692.64 | $3.29 | $0.00 |
| 2025-11-04 | $318,590.08 | $61.22 | $0.00 |
| 2025-11-05 | $310,521.92 | $68.94 | $0.00 |
| 2025-11-06 | $309,088.55 | $21.99 | $0.00 |
| 2025-11-07 | $311,380.95 | $9.15 | $0.00 |
| 2025-11-08 | $317,952.68 | $41.53 | $0.00 |
| 2025-11-09 | $315,787.72 | $3.93 | $0.00 |
| 2025-11-10 | $320,726.82 | $8.67 | $0.00 |
| 2025-11-11 | $320,458.84 | $9.11 | $0.00 |
| 2025-11-12 | $318,178.67 | $88.05 | $0.00 |
| 2025-11-13 | $314,231.04 | $205.88 | $0.00 |
| 2025-11-14 | $328,143.14 | $133.48 | $0.00 |
| 2025-11-15 | $316,870.07 | $117.75 | $0.00 |
| 2025-11-16 | $311,316.10 | $117.71 | $0.00 |
| 2025-11-17 | $305,090.06 | $91.74 | $0.00 |
| 2025-11-18 | $294,605.69 | $56.49 | $0.00 |
| 2025-11-19 | $297,519.91 | $60.00 | $0.00 |
| 2025-11-20 | $304,737.48 | $95.01 | $0.00 |
| 2025-11-21 | $294,556.89 | $94.46 | $0.00 |
| 2025-11-22 | $294,118.92 | $125.75 | $0.00 |
| 2025-11-23 | $291,443.87 | $28.42 | $0.00 |
| 2025-11-24 | $290,994.30 | $27.88 | $0.00 |
| 2025-11-25 | $295,914.25 | $70.78 | $0.00 |
| 2025-11-26 | $297,410.91 | $34.12 | $0.00 |
| 2025-11-27 | $296,786.80 | $28.96 | $0.00 |
| 2025-11-28 | $298,083.40 | $7.26 | $0.00 |
| 2025-11-29 | $297,533.17 | $3.07 | $0.00 |
| 2025-11-30 | $294,015.32 | $2.00 | $0.00 |
| 2025-12-01 | $295,002.46 | $5.01 | $0.00 |
| 2025-12-02 | $293,701.82 | $39.32 | $0.00 |
| 2025-12-03 | $296,155.63 | $24.33 | $0.00 |
| 2025-12-04 | $298,758.68 | $27.34 | $0.00 |
| 2025-12-05 | $298,020.46 | $17.10 | $0.00 |
| 2025-12-06 | $296,053.78 | $23.50 | $0.00 |
| 2025-12-07 | $296,504.71 | $3.98 | $0.00 |
| 2025-12-08 | $291,145.96 | $10.26 | $0.00 |
| 2025-12-09 | $280,674.65 | $25.04 | $0.00 |
| 2025-12-10 | $293,421.84 | $65.05 | $0.00 |
| 2025-12-11 | $295,160.49 | $10.42 | $0.00 |
| 2025-12-12 | $298,247.39 | $9.80 | $0.00 |
| 2025-12-13 | $292,673.76 | $11.42 | $0.00 |
| 2025-12-15 | $296,147.54 | $4.83 | $0.00 |
| 2025-12-16 | $290,511.03 | $18.03 | $0.00 |
| 2025-12-17 | $291,165.56 | $10.99 | $0.00 |
| 2025-12-18 | $281,680.03 | $12.92 | $0.00 |
| 2025-12-19 | $278,625.72 | $12.35 | $0.00 |
| 2025-12-20 | $273,055.35 | $34.10 | $0.00 |
| 2025-12-21 | $275,017.98 | $6.86 | $0.00 |
| 2025-12-22 | $275,397.04 | $3.04 | $0.00 |
| 2025-12-23 | $270,147.10 | $1.96 | $0.00 |
| 2025-12-24 | $269,309.02 | $2.57 | $0.00 |
| 2025-12-25 | $272,083.72 | $1.10 | $0.00 |
| 2025-12-26 | $267,779.35 | $3.01 | $0.00 |
| 2025-12-27 | $272,029.68 | $6.26 | $0.00 |
| 2025-12-28 | $274,542.77 | $3.04 | $0.00 |
| 2025-12-29 | $275,311.45 | $9.08 | $0.00 |
| 2025-12-30 | $271,329.57 | $4.31 | $0.00 |
| 2026-01-02 | $275,065.34 | $3.99 | $0.00 |
| 2026-01-03 | $275,395.07 | $8.07 | $0.00 |
| 2026-01-04 | $276,199.74 | $3.19 | $0.00 |
| 2026-01-05 | $279,351.77 | $6.18 | $0.00 |
| 2026-01-06 | $281,147.22 | $10.86 | $0.00 |
| 2026-01-07 | $285,310.29 | $4.27 | $0.00 |
| 2026-01-08 | $279,535.08 | $3.96 | $0.00 |
| 2026-01-09 | $282,671.94 | $8.34 | $0.00 |
| 2026-01-10 | $281,739.69 | $4.01 | $0.00 |
| 2026-01-11 | $282,983.62 | $6.87 | $0.00 |
| 2026-01-13 | $281,948.73 | $2.92 | $0.00 |
| 2026-01-14 | $284,053.68 | $20.01 | $0.00 |
| 2026-01-17 | $3.00 | $0.00 | $0.00 |
| 2026-01-18 | $2.99 | $0.00 | $0.00 |
| 2026-01-19 | $284,706.16 | $5.43 | $0.00 |
| 2026-01-20 | $276,223.32 | $17.42 | $0.00 |
| 2026-01-21 | $268,501.64 | $9.10 | $0.00 |
| 2026-01-22 | $278,025.80 | $19.43 | $0.00 |
| 2026-01-23 | $277,490.79 | $2.90 | $0.00 |
| 2026-01-24 | $279,046.69 | $7.11 | $0.00 |
| 2026-01-25 | $277,539.19 | $17.38 | $0.00 |
| 2026-01-26 | $277,810.93 | $13.57 | $0.00 |
| 2026-01-27 | $283,713.10 | $2.81 | $0.00 |
| 2026-01-28 | $283,968.45 | $8.85 | $0.00 |
| 2026-01-29 | $284,253.99 | $3.48 | $0.00 |
| 2026-01-30 | $279,509.77 | $11.05 | $0.00 |
| 2026-01-31 | $277,335.13 | $16.12 | $0.00 |
| 2026-02-01 | $255,235.36 | $25.61 | $0.00 |
| 2026-02-02 | $253,627.15 | $9.84 | $0.00 |
| 2026-02-03 | $256,139.68 | $24.97 | $0.00 |
| 2026-02-04 | $249,883.81 | $19.08 | $0.00 |
| 2026-02-05 | $247,418.77 | $26.54 | $0.00 |
| 2026-02-06 | $235,393.31 | $44.50 | $0.00 |
| 2026-02-07 | $228,674.01 | $63.56 | $0.00 |
| 2026-02-08 | $230,758.67 | $11.30 | $0.00 |
| 2026-02-09 | $3.23 | $0.00 | $0.00 |
| 2026-02-10 | $3.31 | $0.00 | $0.00 |
| 2026-02-11 | $3.34 | $0.00 | $0.00 |
| 2026-02-12 | $230,692.78 | $22.99 | $0.00 |
| 2026-02-13 | $228,233.24 | $15.44 | $0.00 |
| 2026-02-14 | $230,500.90 | $7.47 | $0.00 |
| 2026-02-15 | $229,850.02 | $8.54 | $0.00 |
| 2026-02-16 | $224,384.12 | $6.24 | $0.00 |
| 2026-02-17 | $230,118.77 | $6.52 | $0.00 |
| 2026-02-18 | $226,682.33 | $1.98 | $0.00 |
| 2026-02-19 | $223,570.11 | $3.95 | $0.00 |
| 2026-02-20 | $227,068.19 | $3.44 | $0.00 |
| 2026-02-21 | $230,487.08 | $7.15 | $0.00 |
| 2026-02-22 | $227,641.31 | $3.36 | $0.00 |
| 2026-02-23 | $222,920.52 | $12.49 | $0.00 |
| 2026-02-24 | $225,544.51 | $22.26 | $0.00 |
| 2026-02-25 | $223,400.83 | $3.10 | $0.00 |
| 2026-02-26 | $231,703.24 | $16.70 | $0.00 |
| 2026-02-27 | $231,951.78 | $2.92 | $0.00 |
| 2026-02-28 | $230,435.98 | $5.77 | $0.00 |
| 2026-03-01 | $233,843.74 | $16.68 | $0.00 |
| 2026-03-02 | $231,597.17 | $7.44 | $0.00 |
| 2026-03-03 | $234,042.32 | $21.76 | $0.00 |
| 2026-03-04 | $235,792.47 | $5.78 | $0.00 |
| 2026-03-05 | $236,564.74 | $15.36 | $0.00 |
| 2026-03-06 | $239,126.87 | $16.05 | $0.00 |
| 2026-03-07 | $236,807.24 | $7.72 | $0.00 |
| 2026-03-08 | $237,850.52 | $7.51 | $0.00 |
| 2026-03-09 | $3.54 | $0.00 | $0.00 |
| 2026-03-10 | $239,687.96 | $6.24 | $0.00 |
| 2026-03-11 | $239,016.46 | $4.34 | $0.00 |
| 2026-03-12 | $3.45 | $0.00 | $0.00 |
| 2026-03-13 | $243,031.09 | $3.41 | $0.00 |
| 2026-03-14 | $236,611.64 | $14.09 | $0.00 |
| 2026-03-15 | $239,217.39 | $2.58 | $0.00 |
| 2026-03-16 | $242,926.31 | $4.42 | $0.00 |
| 2026-03-17 | $241,763.17 | $3.78 | $0.00 |
| 2026-03-18 | $239,253.66 | $1.26 | $0.00 |
| 2026-03-19 | $244,705.91 | $36.78 | $0.00 |
| 2026-03-20 | $241,940.99 | $1.80 | $0.00 |
| 2026-03-21 | $3.49 | $0.00 | $0.00 |
| 2026-03-22 | $3.50 | $0.00 | $0.00 |
| 2026-03-23 | $240,832.21 | $5.23 | $0.00 |
| 2026-03-24 | $244,235.62 | $16.03 | $0.00 |
| 2026-03-25 | $243,806.30 | $1.70 | $0.00 |
| 2026-03-26 | $245,462.84 | $3.40 | $0.00 |
| 2026-03-27 | $242,129.94 | $5.60 | $0.00 |
| 2026-03-28 | $245,013.76 | $13.70 | $0.00 |
| 2026-03-29 | $245,370.19 | $3.78 | $0.00 |
| 2026-03-30 | $248,070.22 | $2.67 | $0.00 |
| 2026-03-31 | $243,201.65 | $3.82 | $0.00 |
| 2026-04-01 | $247,501.80 | $5.47 | $0.00 |
| 2026-04-02 | $3.63 | $0.00 | $0.00 |
| 2026-04-03 | $246,737.64 | $22.23 | $0.00 |
| 2026-04-04 | $246,822.13 | $4.06 | $0.00 |
| 2026-04-05 | $248,163.13 | $1.29 | $0.00 |
| 2026-04-06 | $253,810.22 | $14.06 | $0.00 |
| 2026-04-07 | $256,475.12 | $21.46 | $0.00 |
| 2026-04-08 | $266,772.68 | $63.80 | $0.00 |
| 2026-04-09 | $253,801.00 | $16.28 | $0.00 |
| 2026-04-10 | $251,905.92 | $11.14 | $0.00 |
| 2026-04-11 | $254,839.60 | $2.13 | $0.00 |
| 2026-04-12 | $251,972.56 | $6.48 | $0.00 |
| 2026-04-13 | $250,330.20 | $7.76 | $0.00 |
| 2026-04-14 | $255,416.33 | $7.96 | $0.00 |
| 2026-04-15 | $252,405.07 | $3.93 | $0.00 |
| 2026-04-16 | $256,693.26 | $1.76 | $0.00 |
| 2026-04-17 | $257,089.44 | $5.28 | $0.00 |
| 2026-04-18 | $262,213.14 | $11.67 | $0.00 |
| 2026-04-19 | $256,900.33 | $5.02 | $0.00 |
| 2026-04-20 | $256,109.02 | $6.64 | $0.00 |
| 2026-04-21 | $259,514.39 | $6.06 | $0.00 |
| 2026-04-22 | $256,565.23 | $25.30 | $0.00 |
| 2026-04-23 | $255,215.12 | $3.37 | $0.00 |
| 2026-04-24 | $263,448.28 | $12.36 | $0.00 |
| 2026-04-25 | $263,150.74 | $2.21 | $0.00 |
| 2026-04-26 | $259,249.36 | $1.59 | $0.00 |
| 2026-04-27 | $265,441.68 | $6.00 | $0.00 |
| 2026-04-28 | $272,546.17 | $32.18 | $0.00 |
| 2026-04-29 | $267,485.29 | $2.48 | $0.00 |
| 2026-04-30 | $271,996.06 | $18.81 | $0.00 |
| 2026-05-01 | $266,523.67 | $11.48 | $0.00 |
| 2026-05-02 | $267,628.40 | $1.77 | $0.00 |
| 2026-05-03 | $271,125.07 | $6.79 | $0.00 |
| 2026-05-04 | $270,635.54 | $6.00 | $0.00 |
| 2026-05-05 | $269,452.04 | $9.74 | $0.00 |
| 2026-05-06 | $273,455.44 | $5.70 | $0.00 |
| 2026-05-07 | $264,057.05 | $419.96 | $0.00 |
| 2026-05-08 | $258,084.17 | $52.09 | $0.00 |
| 2026-05-09 | $259,588.19 | $35.07 | $0.00 |
| 2026-05-10 | $261,775.57 | $7.56 | $0.00 |
| 2026-05-11 | $267,570.19 | $9.18 | $0.00 |
| 2026-05-12 | $275,137.57 | $25.72 | $0.00 |
| 2026-05-13 | $274,873.92 | $3.11 | $0.00 |
| 2026-05-14 | $282,545.51 | $24.98 | $0.00 |
| 2026-05-15 | $263,620.18 | $70.11 | $0.00 |
| 2026-05-16 | $262,542.66 | $38.46 | $0.00 |
| 2026-05-17 | $266,103.06 | $15.22 | $0.00 |
| 2026-05-18 | $265,778.40 | $9.41 | $0.00 |
| 2026-05-19 | $299,045.50 | $61.71 | $0.00 |
| 2026-05-20 | $291,057.82 | $33.28 | $0.00 |
| 2026-05-21 | $290,210.71 | $11.15 | $0.00 |
| 2026-05-22 | $292,323.39 | $12.77 | $0.00 |
| 2026-05-23 | $287,378.54 | $13.29 | $0.00 |
| 2026-05-24 | $290,603.66 | $16.94 | $0.00 |
| 2026-05-25 | $290,863.33 | $2.49 | $0.00 |
| 2026-05-26 | $289,131.60 | $13.35 | $0.00 |
| 2026-05-27 | $287,753.66 | $13.53 | $0.00 |
| 2026-05-28 | $285,647.73 | $2.72 | $0.00 |
| 2026-05-29 | $286,058.45 | $5.79 | $0.00 |
| 2026-05-30 | $289,971.93 | $2.62 | $0.00 |
| 2026-05-31 | $290,793.72 | $44.16 | $0.00 |
| 2026-06-01 | $286,107.93 | $19.20 | $0.00 |
| 2026-06-02 | $288,850.86 | $43.31 | $0.00 |
| 2026-06-03 | $276,296.72 | $34.25 | $0.00 |
| 2026-06-04 | $272,634.70 | $13.98 | $0.00 |
| 2026-06-05 | $262,759.87 | $33.01 | $0.00 |
| 2026-06-06 | $252,430.05 | $43.27 | $0.00 |
| 2026-06-07 | $251,392.85 | $4.86 | $0.00 |
| 2026-06-08 | $254,833.56 | $16.24 | $0.00 |
| 2026-06-09 | $253,712.52 | $2.04 | $0.00 |
| 2026-06-10 | $249,546.71 | $2.24 | $0.00 |
| 2026-06-11 | $253,746.73 | $2.12 | $0.00 |
| 2026-06-12 | $253,939.52 | $4.17 | $0.00 |
| 2026-06-13 | $250,537.72 | $6.10 | $0.00 |
| 2026-06-14 | $251,341.03 | $2.22 | $0.00 |
| 2026-06-15 | $250,641.57 | $3.91 | $0.00 |
| 2026-06-16 | $248,734.90 | $14.37 | $0.00 |
| 2026-06-17 | $246,130.59 | $2.23 | $0.00 |
| 2026-06-18 | $246,916.59 | $2.58 | $0.00 |
| 2026-06-19 | $245,882.04 | $23.17 | $0.00 |
| 2026-06-20 | $250,836.55 | $7.79 | $0.00 |
| 2026-06-21 | $252,970.76 | $5.35 | $0.00 |
| 2026-06-22 | $252,848.84 | $2.31 | $0.00 |
| 2026-06-23 | $246,895.95 | $8.48 | $0.00 |
| 2026-06-24 | $251,134.74 | $11.16 | $0.00 |
| 2026-06-25 | $247,544.35 | $13.52 | $0.00 |
| 2026-06-26 | $248,106.79 | $15.68 | $0.00 |
| 2026-06-27 | $246,668.24 | $7.13 | $0.00 |
| 2026-06-28 | $244,080.38 | $6.37 | $0.00 |
| 2026-06-29 | $250,014.47 | $14.63 | $0.00 |
| 2026-06-30 | $251,030.03 | $5.22 | $0.00 |
| 2026-07-01 | $247,463.19 | $4.42 | $0.00 |
| 2026-07-02 | $245,380.00 | $11.43 | $0.00 |
| 2026-07-03 | $243,353.78 | $10.48 | $0.00 |
| 2026-07-04 | $248,616.64 | $2.60 | $0.00 |
| 2026-07-05 | $248,853.10 | $1.27 | $0.00 |
| 2026-07-06 | $248,645.24 | $10.34 | $0.00 |
| 2026-07-07 | $247,898.34 | $2.67 | $0.00 |
| 2026-07-08 | $241,989.17 | $1.59 | $0.00 |
| 2026-07-09 | $252,589.39 | $19.71 | $0.00 |
| 2026-07-10 | $251,914.78 | $16.02 | $0.00 |
| 2026-07-11 | $251,765.12 | $4.69 | $0.00 |
| 2026-07-12 | $252,689.52 | $5.50 | $0.00 |
| 2026-07-13 | $250,499.04 | $4.94 | $0.00 |
| 2026-07-14 | $251,413.18 | $3.41 | $0.00 |
| 2026-07-15 | $256,637.87 | $2.31 | $0.00 |
| 2026-07-17 | $250,052.67 | $2.29 | $0.00 |
| 2026-07-18 | $253,607.54 | $4.95 | $0.00 |
| 2026-07-21 | $254,198.57 | $6.43 | $0.00 |
| 2026-07-24 | $250,770.13 | $1.97 | $0.00 |
| 2026-07-25 | $251,176.48 | $9.95 | $0.00 |
| 2026-07-26 | $251,630.91 | $1.94 | $0.00 |
| 2026-07-27 | $252,095.48 | $2.40 | $0.00 |
| 2026-07-30 | $251,978.57 | $1.62 | $0.00 |
| 2026-07-31 | $251,292.94 | $10.39 | $0.00 |
| 2026-08-01 | $249,733.06 | $1.15 | $0.00 |
| 2026-08-03 | $248,764.15 | $9.59 | $0.00 |
| 2026-08-04 | $247,602.03 | $9.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
