Nest Institutional Vault NINSTO #7553
$1.02 0% (1d)
Market Overview
Nest Institutional Vault current market price is $1.02 with a 24 hour trading volume of $0. The total available supply of Nest Institutional Vault is 11,857 NINSTO. It has secured Rank 7553 in the cryptocurrency market with a marketcap of $12,083. The NINSTO price is 0% down in the last one hour.
The high price of the Nest Institutional Vault is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Institutional Vault Rank
7553
Nest Institutional Vault Price
$1.02
Market Cap
$12,083 0%
Fully Diluted Valuation
$12,083
Trading Volume(24h)
$0
Circulating Supply
11,857 NINSTO
Total Supply
11,857 NINSTO
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.02
All-time High
$1.52 32.93%
24 Jun 2026
All-time Low
$0.434 134.57%
10 Apr 2026
Cryptocurrency Nest Institutional Vault Calculator
Want to convert more cryptocurrencies?
Nest Institutional Vault Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0.88%
60d
0.7%
200d
0.72%
1y
0.03%
Nest Institutional Vault Historical Data
Historical data of Nest Institutional Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $1,013,808.15 | $0.00 | $1.01 |
| 2025-08-07 | $1,013,929.99 | $0.00 | $1.01 |
| 2025-08-08 | $1,004,008.45 | $0.00 | $1.01 |
| 2025-08-09 | $1,004,100.90 | $0.00 | $1.01 |
| 2025-08-10 | $1,004,228.62 | $0.00 | $1.01 |
| 2025-08-11 | $1,004,083.38 | $0.00 | $1.01 |
| 2025-08-12 | $1,004,739.14 | $0.00 | $1.01 |
| 2025-08-13 | $1,004,359.76 | $0.00 | $1.01 |
| 2025-08-14 | $1,004,408.61 | $0.00 | $1.01 |
| 2025-08-15 | $1,014,887.38 | $0.00 | $1.01 |
| 2025-08-16 | $1,032,871.01 | $0.00 | $1.02 |
| 2025-08-17 | $1,035,922.90 | $0.00 | $1.02 |
| 2025-08-18 | $1,034,147.69 | $0.00 | $1.02 |
| 2025-08-19 | $1,033,048.14 | $0.00 | $1.02 |
| 2025-08-20 | $1,033,412.71 | $0.00 | $1.02 |
| 2025-08-21 | $1,033,872.43 | $0.00 | $1.02 |
| 2025-08-22 | $1,034,702.51 | $0.00 | $1.02 |
| 2025-08-23 | $1,035,267.43 | $0.00 | $1.02 |
| 2025-08-24 | $1,035,228.80 | $0.00 | $1.02 |
| 2025-08-25 | $1,035,170.39 | $0.00 | $1.02 |
| 2025-08-26 | $1,036,015.36 | $0.00 | $1.02 |
| 2025-08-27 | $1,036,037.08 | $0.00 | $1.02 |
| 2025-08-28 | $1,036,133.56 | $0.00 | $1.02 |
| 2025-08-29 | $1,036,432.73 | $0.00 | $1.02 |
| 2025-08-30 | $1,036,995.13 | $0.00 | $1.02 |
| 2025-08-31 | $6,037,036.26 | $0.00 | $1.02 |
| 2025-09-01 | $6,036,682.39 | $0.00 | $1.02 |
| 2025-09-02 | $6,036,790.87 | $0.00 | $1.02 |
| 2025-09-03 | $6,036,737.62 | $0.00 | $1.02 |
| 2025-09-04 | $6,036,747.80 | $0.00 | $1.02 |
| 2025-09-05 | $6,036,826.84 | $0.00 | $1.02 |
| 2025-09-06 | $6,037,055.76 | $0.00 | $1.02 |
| 2025-09-07 | $6,039,279.23 | $0.00 | $1.02 |
| 2025-09-08 | $6,039,514.69 | $0.00 | $1.02 |
| 2025-09-09 | $6,040,063.97 | $0.00 | $1.02 |
| 2025-09-10 | $6,048,293.49 | $0.00 | $1.02 |
| 2025-09-11 | $6,059,857.25 | $0.00 | $1.02 |
| 2025-09-12 | $6,063,365.93 | $0.00 | $1.02 |
| 2025-09-13 | $6,065,655.72 | $0.00 | $1.02 |
| 2025-09-14 | $6,065,418.62 | $0.00 | $1.02 |
| 2025-09-15 | $6,065,760.05 | $0.00 | $1.02 |
| 2025-09-16 | $6,069,013.46 | $0.00 | $1.02 |
| 2025-09-17 | $6,077,987.08 | $0.00 | $1.02 |
| 2025-09-18 | $6,079,235.84 | $0.00 | $1.02 |
| 2025-09-19 | $6,079,863.78 | $0.00 | $1.02 |
| 2025-09-20 | $6,080,116.68 | $0.00 | $1.02 |
| 2025-09-21 | $6,080,106.21 | $0.00 | $1.02 |
| 2025-09-22 | $6,080,179.97 | $0.00 | $1.02 |
| 2025-09-23 | $6,082,760.91 | $0.00 | $1.02 |
| 2025-09-24 | $6,085,471.88 | $0.00 | $1.02 |
| 2025-09-25 | $6,086,742.61 | $0.00 | $1.02 |
| 2025-09-26 | $6,086,167.31 | $0.00 | $1.02 |
| 2025-09-27 | $6,086,017.11 | $0.00 | $1.02 |
| 2025-09-28 | $6,086,059.18 | $0.00 | $1.02 |
| 2025-09-29 | $6,085,906.50 | $0.00 | $1.02 |
| 2025-09-30 | $6,080,315.74 | $0.00 | $1.02 |
| 2025-10-01 | $6,080,871.31 | $0.00 | $1.02 |
| 2025-10-02 | $6,080,893.06 | $0.00 | $1.02 |
| 2025-10-03 | $6,080,932.58 | $0.00 | $1.02 |
| 2025-10-04 | $6,080,779.82 | $0.00 | $1.02 |
| 2025-10-05 | $6,080,875.42 | $0.00 | $1.02 |
| 2025-10-06 | $6,080,769.97 | $0.00 | $1.02 |
| 2025-10-07 | $6,080,872.98 | $0.00 | $1.02 |
| 2025-10-08 | $6,080,571.40 | $0.00 | $1.02 |
| 2025-10-09 | $6,080,650.47 | $0.00 | $1.02 |
| 2025-10-10 | $6,080,599.05 | $0.00 | $1.02 |
| 2025-10-11 | $6,080,588.30 | $0.00 | $1.02 |
| 2025-10-12 | $6,077,876.32 | $0.00 | $1.02 |
| 2025-10-13 | $6,077,804.81 | $0.00 | $1.02 |
| 2025-10-14 | $6,078,010.48 | $0.00 | $1.02 |
| 2025-10-15 | $6,078,543.51 | $0.00 | $1.02 |
| 2025-10-16 | $6,019,137.50 | $0.00 | $1.01 |
| 2025-10-17 | $6,042,160.99 | $484.84 | $1.02 |
| 2025-10-18 | $6,048,806.81 | $134.93 | $1.02 |
| 2025-10-19 | $6,050,149.31 | $230.47 | $1.02 |
| 2025-10-20 | $6,052,834.05 | $671.22 | $1.02 |
| 2025-10-21 | $6,064,815.15 | $2,206.86 | $1.02 |
| 2025-10-22 | $6,066,737.22 | $529.56 | $1.02 |
| 2025-10-23 | $6,068,289.26 | $1,472.84 | $1.02 |
| 2025-10-24 | $6,069,993.49 | $5,831.44 | $1.02 |
| 2025-10-25 | $6,069,952.06 | $7,955.76 | $1.02 |
| 2025-10-26 | $6,062,920.26 | $8,169.58 | $1.02 |
| 2025-10-27 | $6,061,962.44 | $1,872.60 | $1.02 |
| 2025-10-28 | $6,066,499.72 | $1,738.56 | $1.02 |
| 2025-10-29 | $6,073,206.76 | $1,495.96 | $1.02 |
| 2025-10-30 | $6,077,368.13 | $645.21 | $1.02 |
| 2025-10-31 | $6,088,638.58 | $14,748.09 | $1.02 |
| 2025-11-01 | $6,096,493.67 | $4,221.07 | $1.02 |
| 2025-11-02 | $6,096,382.37 | $178.42 | $1.02 |
| 2025-11-03 | $6,100,246.39 | $5,794.17 | $1.02 |
| 2025-11-04 | $6,100,318.61 | $316.04 | $1.02 |
| 2025-11-05 | $6,100,423.90 | $11,885.56 | $1.02 |
| 2025-11-06 | $6,100,505.74 | $9,914.13 | $1.02 |
| 2025-11-07 | $6,093,354.36 | $8,643.11 | $1.02 |
| 2025-11-08 | $6,092,554.82 | $3,438.41 | $1.02 |
| 2025-11-09 | $6,093,974.43 | $777.84 | $1.02 |
| 2025-11-10 | $6,094,208.18 | $235.04 | $1.02 |
| 2025-11-11 | $6,093,534.04 | $266.95 | $1.02 |
| 2025-11-12 | $6,096,031.91 | $1,480.52 | $1.02 |
| 2025-11-13 | $6,096,078.61 | $2,531.39 | $1.02 |
| 2025-11-14 | $6,096,101.87 | $1,882.08 | $1.02 |
| 2025-11-15 | $6,090,630.68 | $187.01 | $1.02 |
| 2025-11-16 | $6,090,734.02 | $286.02 | $1.02 |
| 2025-11-17 | $6,090,836.15 | $4,062.67 | $1.02 |
| 2025-11-18 | $6,093,444.12 | $1,114.51 | $1.02 |
| 2025-11-19 | $6,093,559.85 | $397.48 | $1.02 |
| 2025-11-20 | $6,092,167.82 | $10,337.28 | $1.02 |
| 2025-11-21 | $6,089,291.71 | $10,322.08 | $1.02 |
| 2025-11-22 | $6,089,386.83 | $798.79 | $1.02 |
| 2025-11-23 | $6,094,526.97 | $2,856.39 | $1.02 |
| 2025-11-24 | $6,094,746.37 | $222.73 | $1.02 |
| 2025-11-25 | $6,084,930.93 | $218.89 | $1.02 |
| 2025-11-26 | $6,073,184.62 | $843.71 | $1.02 |
| 2025-11-27 | $6,078,058.75 | $1,169.69 | $1.02 |
| 2025-11-28 | $6,078,064.90 | $410.26 | $1.02 |
| 2025-11-29 | $5,066,319.95 | $3,747.99 | $1.02 |
| 2025-11-30 | $5,065,492.16 | $241.15 | $1.02 |
| 2025-12-01 | $5,065,565.88 | $72.86 | $1.02 |
| 2025-12-02 | $5,054,638.83 | $164.04 | $1.02 |
| 2025-12-03 | $5,054,712.02 | $111.05 | $1.02 |
| 2025-12-04 | $5,050,155.35 | $88.05 | $1.02 |
| 2025-12-05 | $5,046,713.22 | $100.38 | $1.02 |
| 2025-12-06 | $5,050,975.67 | $4,993.73 | $1.02 |
| 2025-12-07 | $5,051,038.08 | $167.10 | $1.02 |
| 2025-12-08 | $5,051,100.99 | $200.45 | $1.02 |
| 2025-12-09 | $5,051,602.77 | $58.12 | $1.02 |
| 2025-12-10 | $5,051,646.25 | $113.80 | $1.02 |
| 2025-12-11 | $5,051,691.78 | $240.78 | $1.02 |
| 2025-12-12 | $5,045,558.05 | $366.94 | $1.02 |
| 2025-12-13 | $5,047,439.72 | $83.31 | $1.02 |
| 2025-12-14 | $5,047,773.79 | $287.02 | $1.02 |
| 2025-12-15 | $5,047,843.88 | $418.00 | $1.02 |
| 2025-12-16 | $5,057,447.46 | $77.99 | $1.03 |
| 2025-12-17 | $5,040,637.77 | $1,202.45 | $1.02 |
| 2025-12-18 | $5,039,910.87 | $155.44 | $1.02 |
| 2025-12-19 | $5,055,196.62 | $103.39 | $1.02 |
| 2025-12-20 | $5,050,114.00 | $804.51 | $1.02 |
| 2025-12-21 | $5,050,496.57 | $132.97 | $1.02 |
| 2025-12-22 | $5,050,625.86 | $115.30 | $1.02 |
| 2025-12-23 | $5,050,163.94 | $97.51 | $1.02 |
| 2025-12-24 | $5,055,018.98 | $1,156.59 | $1.02 |
| 2025-12-25 | $5,055,444.09 | $1,680.07 | $1.02 |
| 2025-12-26 | $5,051,746.48 | $92.47 | $1.02 |
| 2025-12-27 | $5,054,114.50 | $655.04 | $1.02 |
| 2025-12-28 | $5,053,788.46 | $562.31 | $1.02 |
| 2025-12-29 | $5,056,816.97 | $99.67 | $1.02 |
| 2025-12-30 | $5,056,887.90 | $78.61 | $1.02 |
| 2025-12-31 | $5,056,900.12 | $420.14 | $1.02 |
| 2026-01-01 | $5,034,444.85 | $532.17 | $1.02 |
| 2026-01-02 | $5,036,900.31 | $117.63 | $1.02 |
| 2026-01-03 | $5,062,391.81 | $1,673.17 | $1.03 |
| 2026-01-04 | $5,052,055.54 | $1,006.54 | $1.02 |
| 2026-01-05 | $5,062,739.62 | $110.30 | $1.03 |
| 2026-01-06 | $5,043,025.74 | $94.41 | $1.02 |
| 2026-01-07 | $5,087,905.86 | $423.19 | $1.03 |
| 2026-01-08 | $5,065,193.90 | $1,086.18 | $1.03 |
| 2026-01-09 | $5,064,491.15 | $54.41 | $1.03 |
| 2026-01-10 | $5,064,075.18 | $382.00 | $1.03 |
| 2026-01-11 | $5,051,109.06 | $283.62 | $1.02 |
| 2026-01-12 | $5,064,900.83 | $373.22 | $1.03 |
| 2026-01-13 | $5,032,926.07 | $692.39 | $1.02 |
| 2026-01-14 | $5,040,799.33 | $332.97 | $1.02 |
| 2026-01-15 | $5,043,120.57 | $465.04 | $1.02 |
| 2026-01-16 | $5,090,397.92 | $64.02 | $1.03 |
| 2026-01-17 | $5,062,973.33 | $47.66 | $1.03 |
| 2026-01-18 | $5,055,215.76 | $63.86 | $1.03 |
| 2026-01-19 | $5,037,358.18 | $415.05 | $1.02 |
| 2026-01-20 | $5,056,020.36 | $63.61 | $1.03 |
| 2026-01-21 | $5,064,414.95 | $88.10 | $1.03 |
| 2026-01-22 | $5,048,716.43 | $442.56 | $1.02 |
| 2026-01-23 | $5,079,682.72 | $57.06 | $1.03 |
| 2026-01-24 | $5,077,376.24 | $170.06 | $1.03 |
| 2026-01-25 | $4,927,132.16 | $90.46 | $1.00 |
| 2026-01-26 | $5,065,970.30 | $175.55 | $1.03 |
| 2026-01-27 | $5,052,097.12 | $225.53 | $1.02 |
| 2026-01-28 | $5,054,807.41 | $93.29 | $1.03 |
| 2026-01-29 | $5,088,440.85 | $309.80 | $1.03 |
| 2026-01-30 | $5,071,645.45 | $1,112.41 | $1.03 |
| 2026-01-31 | $5,090,773.71 | $607.01 | $1.03 |
| 2026-02-01 | $5,014,770.36 | $323.72 | $1.02 |
| 2026-02-02 | $5,029,101.72 | $398.28 | $1.02 |
| 2026-02-03 | $5,044,856.41 | $137.70 | $1.02 |
| 2026-02-04 | $5,073,836.93 | $103.70 | $1.03 |
| 2026-02-05 | $5,046,576.86 | $61.73 | $1.02 |
| 2026-02-06 | $4,997,290.39 | $83.22 | $1.01 |
| 2026-02-07 | $5,011,703.73 | $561.50 | $1.02 |
| 2026-02-08 | $5,040,405.75 | $63.00 | $1.02 |
| 2026-02-09 | $5,000,177.34 | $124.84 | $1.01 |
| 2026-02-10 | $5,000,135.41 | $287.60 | $1.01 |
| 2026-02-11 | $5,032,523.48 | $57.38 | $1.02 |
| 2026-02-12 | $4,993,552.50 | $80.47 | $1.01 |
| 2026-02-13 | $4,982,060.45 | $116.71 | $1.01 |
| 2026-02-14 | $4,999,690.42 | $498.73 | $1.02 |
| 2026-02-15 | $5,007,099.88 | $315.83 | $1.02 |
| 2026-02-16 | $5,017,933.12 | $86.46 | $1.02 |
| 2026-02-17 | $5,022,647.22 | $125.92 | $1.02 |
| 2026-02-18 | $4,692,305.80 | $1,584.06 | $0.95 |
| 2026-02-19 | $4,950,602.01 | $2,050.85 | $1.01 |
| 2026-02-20 | $5,030,886.80 | $179.60 | $1.02 |
| 2026-02-21 | $4,974,124.63 | $62.25 | $1.01 |
| 2026-02-22 | $5,041,667.33 | $777.53 | $1.02 |
| 2026-02-23 | $5,014,760.56 | $68.59 | $1.02 |
| 2026-02-24 | $5,010,182.07 | $89.37 | $1.02 |
| 2026-02-25 | $4,999,445.52 | $121.75 | $1.02 |
| 2026-02-26 | $4,992,704.93 | $137.78 | $1.01 |
| 2026-02-27 | $5,004,053.45 | $14.24 | $1.02 |
| 2026-02-28 | $5,009,088.17 | $42.01 | $1.02 |
| 2026-03-01 | $5,001,283.85 | $78.11 | $1.02 |
| 2026-03-02 | $4,973,044.71 | $65.12 | $1.01 |
| 2026-03-03 | $4,980,948.05 | $96.01 | $1.01 |
| 2026-03-04 | $4,967,341.62 | $143.60 | $1.01 |
| 2026-03-05 | $4,970,618.79 | $44.49 | $1.01 |
| 2026-03-06 | $4,936,963.37 | $213.12 | $1.00 |
| 2026-03-07 | $5,000,599.93 | $481.64 | $1.02 |
| 2026-03-08 | $4,997,326.87 | $130.26 | $1.01 |
| 2026-03-09 | $4,991,913.59 | $48.20 | $1.01 |
| 2026-03-10 | $4,949,892.46 | $125.63 | $1.01 |
| 2026-03-11 | $4,989,511.95 | $334.63 | $1.01 |
| 2026-03-12 | $5,035,227.95 | $304.37 | $1.02 |
| 2026-03-13 | $4,994,195.61 | $105.55 | $1.01 |
| 2026-03-14 | $5,022,315.77 | $18.30 | $1.02 |
| 2026-03-15 | $5,014,797.76 | $43.15 | $1.02 |
| 2026-03-16 | $4,956,751.98 | $278.02 | $1.01 |
| 2026-03-17 | $4,980,994.46 | $197.05 | $1.01 |
| 2026-03-18 | $5,000,329.14 | $239.20 | $1.02 |
| 2026-03-19 | $4,971,828.63 | $29.37 | $1.01 |
| 2026-03-20 | $5,007,161.23 | $225.93 | $1.02 |
| 2026-03-21 | $2,658,039.11 | $67.98 | $0.54 |
| 2026-03-22 | $4,999,988.18 | $242.48 | $1.02 |
| 2026-03-23 | $4,997,670.59 | $124.12 | $1.01 |
| 2026-03-24 | $5,000,952.74 | $250.18 | $1.02 |
| 2026-03-25 | $4,997,579.95 | $215.02 | $1.02 |
| 2026-03-26 | $4,994,965.49 | $152.08 | $1.01 |
| 2026-03-27 | $4,988,651.39 | $19.46 | $1.01 |
| 2026-03-28 | $4,978,409.57 | $52.13 | $1.01 |
| 2026-03-29 | $5,000,366.40 | $882.94 | $1.02 |
| 2026-03-30 | $4,974,652.70 | $148.52 | $1.01 |
| 2026-03-31 | $16,848.18 | $284.64 | $1.01 |
| 2026-04-01 | $16,756.59 | $145.56 | $1.02 |
| 2026-04-02 | $16,695.91 | $120.09 | $1.01 |
| 2026-04-03 | $16,585.02 | $113.69 | $1.01 |
| 2026-04-04 | $16,681.46 | $20.65 | $1.02 |
| 2026-04-05 | $16,129.91 | $615.11 | $0.99 |
| 2026-04-06 | $16,455.87 | $234.03 | $1.02 |
| 2026-04-07 | $7,555.45 | $6.46 | $0.47 |
| 2026-04-08 | $16,134.32 | $6.05 | $1.01 |
| 2026-04-09 | $16,213.40 | $7.39 | $1.02 |
| 2026-04-10 | $16,247.61 | $8.58 | $1.02 |
| 2026-04-11 | $7,129.03 | $29.80 | $0.45 |
| 2026-04-12 | $16,145.47 | $8.66 | $1.02 |
| 2026-04-13 | $16,134.64 | $9.30 | $1.02 |
| 2026-04-14 | $16,186.73 | $7.80 | $1.02 |
| 2026-04-15 | $16,042.63 | $17.60 | $1.02 |
| 2026-04-16 | $15,959.07 | $96.17 | $1.02 |
| 2026-04-17 | $15,953.02 | $9.07 | $1.02 |
| 2026-04-18 | $15,852.21 | $10.02 | $1.01 |
| 2026-04-19 | $15,861.57 | $21.14 | $1.02 |
| 2026-04-20 | $15,852.14 | $9.76 | $1.01 |
| 2026-04-21 | $15,871.00 | $5.76 | $1.02 |
| 2026-04-22 | $16,120.34 | $92.44 | $1.04 |
| 2026-04-23 | $15,696.87 | $13.47 | $1.01 |
| 2026-04-24 | $15,750.78 | $9.52 | $1.01 |
| 2026-04-25 | $15,802.08 | $5.44 | $1.02 |
| 2026-04-26 | $15,769.45 | $6.06 | $1.02 |
| 2026-04-27 | $15,702.31 | $1.23 | $1.01 |
| 2026-04-28 | $15,700.24 | $10.90 | $1.01 |
| 2026-04-29 | $15,569.84 | $1.97 | $1.01 |
| 2026-04-30 | $15,155.86 | $119.35 | $0.98 |
| 2026-05-01 | $15,234.74 | $321.87 | $1.01 |
| 2026-05-02 | $15,145.83 | $32.63 | $1.00 |
| 2026-05-03 | $15,191.65 | $122.30 | $1.01 |
| 2026-05-04 | $15,109.58 | $124.66 | $1.02 |
| 2026-05-05 | $15,046.83 | $67.35 | $1.02 |
| 2026-05-06 | $14,904.30 | $131.82 | $1.01 |
| 2026-05-07 | $14,945.01 | $96.37 | $1.03 |
| 2026-05-08 | $14,787.27 | $127.30 | $1.02 |
| 2026-05-09 | $14,852.37 | $7.24 | $1.03 |
| 2026-05-10 | $14,645.49 | $30.03 | $1.01 |
| 2026-05-11 | $14,611.64 | $13.29 | $1.01 |
| 2026-05-12 | $15,035.48 | $154.55 | $1.05 |
| 2026-05-13 | $14,528.37 | $29.77 | $1.01 |
| 2026-05-14 | $14,444.31 | $77.94 | $1.01 |
| 2026-05-15 | $14,330.43 | $79.17 | $1.01 |
| 2026-05-16 | $14,349.86 | $3.49 | $1.01 |
| 2026-05-17 | $14,327.40 | $19.91 | $1.01 |
| 2026-05-18 | $14,318.77 | $5.96 | $1.01 |
| 2026-05-19 | $14,218.03 | $16.82 | $1.00 |
| 2026-05-20 | $14,283.40 | $84.47 | $1.01 |
| 2026-05-21 | $14,098.08 | $43.45 | $1.00 |
| 2026-05-22 | $14,099.90 | $76.39 | $1.02 |
| 2026-05-23 | $14,151.93 | $12.02 | $1.02 |
| 2026-05-24 | $14,012.75 | $192.83 | $1.02 |
| 2026-05-25 | $13,813.34 | $19.02 | $1.00 |
| 2026-05-26 | $13,884.42 | $4.27 | $1.01 |
| 2026-05-27 | $13,837.41 | $35.96 | $1.01 |
| 2026-05-28 | $13,877.59 | $4.19 | $1.01 |
| 2026-05-29 | $13,893.90 | $61.07 | $1.02 |
| 2026-05-30 | $13,828.70 | $23.11 | $1.01 |
| 2026-05-31 | $13,853.25 | $52.20 | $1.02 |
| 2026-06-01 | $13,768.98 | $41.40 | $1.01 |
| 2026-06-02 | $13,747.17 | $2.19 | $1.01 |
| 2026-06-03 | $13,656.67 | $12.89 | $1.01 |
| 2026-06-04 | $13,597.20 | $44.10 | $1.00 |
| 2026-06-05 | $13,286.08 | $106.97 | $1.02 |
| 2026-06-06 | $13,260.16 | $10.13 | $1.02 |
| 2026-06-07 | $13,175.67 | $4.83 | $1.01 |
| 2026-06-08 | $13,136.46 | $3.26 | $1.01 |
| 2026-06-09 | $13,125.94 | $42.27 | $1.02 |
| 2026-06-10 | $13,004.66 | $10.05 | $1.01 |
| 2026-06-11 | $14,131.58 | $35.74 | $1.10 |
| 2026-06-12 | $12,967.98 | $32.47 | $1.01 |
| 2026-06-13 | $12,907.70 | $7.18 | $1.00 |
| 2026-06-14 | $12,900.55 | $2.26 | $1.01 |
| 2026-06-15 | $13,051.09 | $2.96 | $1.02 |
| 2026-06-16 | $12,956.68 | $22.21 | $1.01 |
| 2026-06-17 | $12,898.48 | $5.84 | $1.01 |
| 2026-06-18 | $13,004.76 | $1.09 | $1.02 |
| 2026-06-19 | $12,688.03 | $265.78 | $1.01 |
| 2026-06-20 | $12,809.39 | $1.75 | $1.02 |
| 2026-06-21 | $12,670.32 | $3.07 | $1.01 |
| 2026-06-22 | $12,707.01 | $2.00 | $1.02 |
| 2026-06-23 | $12,462.64 | $11.89 | $1.00 |
| 2026-06-24 | $12,587.01 | $29.29 | $1.01 |
| 2026-06-25 | $12,660.38 | $3.17 | $1.02 |
| 2026-06-26 | $12,532.35 | $8.35 | $1.01 |
| 2026-06-27 | $12,625.43 | $2.29 | $1.02 |
| 2026-06-28 | $12,617.37 | $5.04 | $1.02 |
| 2026-06-29 | $12,616.46 | $2.43 | $1.02 |
| 2026-06-30 | $12,498.12 | $3.21 | $1.01 |
| 2026-07-01 | $12,569.20 | $19.35 | $1.02 |
| 2026-07-02 | $12,564.76 | $7.72 | $1.02 |
| 2026-07-03 | $12,454.15 | $3.72 | $1.01 |
| 2026-07-04 | $12,511.31 | $21.75 | $1.02 |
| 2026-07-05 | $12,400.90 | $20.12 | $1.01 |
| 2026-07-06 | $12,323.24 | $19.53 | $1.00 |
| 2026-07-07 | $12,379.92 | $24.93 | $1.01 |
| 2026-07-08 | $12,279.33 | $25.75 | $1.00 |
| 2026-07-09 | $12,037.79 | $32.41 | $0.98 |
| 2026-07-10 | $12,358.54 | $1.11 | $1.01 |
| 2026-07-11 | $12,464.79 | $1.01 | $1.02 |
| 2026-07-12 | $12,442.18 | $20.67 | $1.02 |
| 2026-07-13 | $12,442.18 | $20.67 | $1.02 |
| 2026-07-14 | $12,436.18 | $20.67 | $1.02 |
| 2026-07-15 | $12,283.67 | $4.57 | $1.01 |
| 2026-07-16 | $12,307.39 | $31.31 | $1.01 |
| 2026-07-17 | $12,399.33 | $1.74 | $1.02 |
| 2026-07-18 | $12,395.75 | $1.74 | $1.02 |
| 2026-07-19 | $12,385.82 | $1.40 | $1.02 |
| 2026-07-20 | $12,385.82 | $2.32 | $1.02 |
| 2026-07-21 | $12,368.07 | $1.32 | $1.02 |
| 2026-07-22 | $12,232.27 | $2.50 | $1.01 |
| 2026-07-23 | $12,130.63 | $1.97 | $1.00 |
| 2026-07-24 | $12,310.86 | $0.00 | $1.02 |
| 2026-07-25 | $12,305.87 | $0.00 | $1.02 |
| 2026-07-26 | $12,293.36 | $0.00 | $1.02 |
| 2026-07-27 | $12,290.32 | $0.00 | $1.02 |
| 2026-07-28 | $12,267.94 | $0.00 | $1.02 |
| 2026-07-29 | $12,240.84 | $0.00 | $1.02 |
| 2026-07-30 | $12,224.14 | $0.00 | $1.02 |
| 2026-07-31 | $12,210.63 | $0.00 | $1.02 |
| 2026-08-01 | $12,196.12 | $0.00 | $1.02 |
| 2026-08-02 | $12,190.09 | $0.00 | $1.02 |
| 2026-08-03 | $12,190.09 | $0.00 | $1.02 |
| 2026-08-04 | $12,186.50 | $0.00 | $1.02 |
| 2026-08-05 | $12,183.67 | $0.00 | $1.02 |
| 2026-08-05 | $12,183.67 | $0.00 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
