Newrails Euro EURW #3955
$1.17 0.02% (1d)
Market Overview
Newrails Euro current market price is $1.17 with a 24 hour trading volume of $5,019.79K. The total available supply of Newrails Euro is 274.18K EURW. It has secured Rank 3955 in the cryptocurrency market with a marketcap of $320.02K. The EURW price is 0% down in the last one hour.
The high price of the Newrails Euro is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Newrails Euro Rank
3955
Newrails Euro Price
$1.17
Market Cap
$320.02K 59.19%
Fully Diluted Valuation
$320.02K
Trading Volume(24h)
$5,019.79K
Circulating Supply
274.18K EURW
Total Supply
274.18K EURW
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.17
All-time High
$1.18 0.98%
25 May 2026
All-time Low
$1.13 3.22%
24 Jun 2026
Cryptocurrency Newrails Euro Calculator
Want to convert more cryptocurrencies?
Newrails Euro Historical Data Chart
1h
0%
24h
0.02%
7d
1.36%
14d
1.39%
30d
2.43%
60d
1.9%
200d
0%
1y
0%
Newrails Euro Historical Data
Historical data of Newrails Euro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-15 | $0.00 | $693,526.12 | $1.16 |
| 2026-05-16 | $0.00 | $801,787.64 | $1.16 |
| 2026-05-17 | $784,981.99 | $119,902.39 | $1.16 |
| 2026-05-18 | $784,931.65 | $129,201.55 | $1.16 |
| 2026-05-19 | $788,075.20 | $833,453.09 | $1.17 |
| 2026-05-20 | $784,550.83 | $79,966.13 | $1.16 |
| 2026-05-21 | $785,842.83 | $430,464.05 | $1.16 |
| 2026-05-22 | $785,098.15 | $812,902.92 | $1.16 |
| 2026-05-23 | $598,268.32 | $682,918.77 | $1.16 |
| 2026-05-24 | $598,657.92 | $580,028.69 | $1.16 |
| 2026-05-25 | $600,547.33 | $483,681.59 | $1.16 |
| 2026-05-26 | $606,294.58 | $563,624.99 | $1.16 |
| 2026-05-27 | $606,161.24 | $882,475.01 | $1.16 |
| 2026-05-28 | $605,227.53 | $785,873.48 | $1.16 |
| 2026-05-29 | $606,915.82 | $784,954.63 | $1.16 |
| 2026-05-30 | $677,268.16 | $632,486.96 | $1.16 |
| 2026-05-31 | $677,132.87 | $178,271.56 | $1.16 |
| 2026-06-01 | $677,019.77 | $205,661.33 | $1.16 |
| 2026-06-02 | $675,809.10 | $624,087.60 | $1.16 |
| 2026-06-03 | $674,905.90 | $2,185,734.78 | $1.16 |
| 2026-06-04 | $674,041.91 | $2,537,051.65 | $1.16 |
| 2026-06-05 | $674,464.52 | $2,280,996.28 | $1.16 |
| 2026-06-06 | $669,305.46 | $3,059,344.27 | $1.15 |
| 2026-06-07 | $668,463.53 | $789,544.03 | $1.15 |
| 2026-06-08 | $670,966.16 | $14,975.21 | $1.15 |
| 2026-06-09 | $669,976.88 | $1,172,792.56 | $1.15 |
| 2026-06-10 | $671,250.01 | $1,361,874.38 | $1.15 |
| 2026-06-11 | $671,011.08 | $1,712,969.34 | $1.15 |
| 2026-06-12 | $694,111.59 | $1,365,266.94 | $1.16 |
| 2026-06-13 | $697,158.37 | $1,287,183.01 | $1.16 |
| 2026-06-14 | $696,886.75 | $288,051.79 | $1.16 |
| 2026-06-15 | $699,319.05 | $512,658.70 | $1.16 |
| 2026-06-16 | $720,927.07 | $1,170,561.32 | $1.16 |
| 2026-06-17 | $746,925.94 | $1,204,450.44 | $1.16 |
| 2026-06-18 | $648,208.77 | $720,459.34 | $1.15 |
| 2026-06-19 | $715,892.05 | $1,716,918.61 | $1.14 |
| 2026-06-20 | $776,603.46 | $1,063,314.37 | $1.15 |
| 2026-06-21 | $776,352.33 | $365,834.27 | $1.15 |
| 2026-06-22 | $776,008.99 | $381,262.61 | $1.15 |
| 2026-06-23 | $899,535.18 | $4,628,435.06 | $1.14 |
| 2026-06-24 | $768,529.41 | $6,157,318.78 | $1.14 |
| 2026-06-25 | $896,983.43 | $6,490,713.84 | $1.13 |
| 2026-06-26 | $975,617.98 | $5,484,181.79 | $1.13 |
| 2026-06-27 | $988,888.43 | $7,443,814.39 | $1.14 |
| 2026-06-28 | $988,616.51 | $5,563,866.07 | $1.14 |
| 2026-06-29 | $988,851.53 | $5,601,981.76 | $1.14 |
| 2026-06-30 | $602,961.03 | $6,906,020.87 | $1.14 |
| 2026-07-01 | $749,997.98 | $7,636,454.58 | $1.14 |
| 2026-07-02 | $819,769.50 | $7,095,060.57 | $1.14 |
| 2026-07-03 | $918,829.32 | $7,037,604.76 | $1.14 |
| 2026-07-04 | $735,878.71 | $6,004,842.58 | $1.14 |
| 2026-07-05 | $735,816.30 | $5,544,904.86 | $1.14 |
| 2026-07-06 | $736,185.15 | $5,138,535.24 | $1.14 |
| 2026-07-07 | $619,297.25 | $6,873,517.20 | $1.14 |
| 2026-07-08 | $589,984.54 | $7,243,010.99 | $1.14 |
| 2026-07-09 | $652,440.94 | $6,946,990.22 | $1.14 |
| 2026-07-10 | $366,908.91 | $5,820,041.29 | $1.14 |
| 2026-07-11 | $385,748.50 | $3,737,784.66 | $1.14 |
| 2026-07-12 | $385,713.28 | $1,992,977.06 | $1.14 |
| 2026-07-13 | $385,432.83 | $2,204,132.19 | $1.14 |
| 2026-07-14 | $384,581.32 | $4,473,131.28 | $1.14 |
| 2026-07-15 | $386,068.12 | $4,128,734.47 | $1.14 |
| 2026-07-16 | $392,168.63 | $3,782,150.90 | $1.15 |
| 2026-07-17 | $391,397.95 | $3,522,598.58 | $1.14 |
| 2026-07-18 | $391,046.70 | $3,398,684.05 | $1.14 |
| 2026-07-19 | $390,994.77 | $1,408,696.96 | $1.14 |
| 2026-07-20 | $390,749.33 | $1,710,933.77 | $1.14 |
| 2026-07-21 | $390,986.64 | $3,599,427.13 | $1.14 |
| 2026-07-22 | $425,070.88 | $3,219,658.46 | $1.14 |
| 2026-07-23 | $488,627.41 | $3,224,610.41 | $1.14 |
| 2026-07-24 | $542,551.34 | $3,723,847.80 | $1.14 |
| 2026-07-25 | $799,652.12 | $3,840,411.40 | $1.14 |
| 2026-07-26 | $814,844.95 | $1,013,879.07 | $1.14 |
| 2026-07-27 | $848,205.31 | $1,723,646.31 | $1.14 |
| 2026-07-28 | $925,636.98 | $3,675,122.81 | $1.14 |
| 2026-07-29 | $364,016.75 | $3,467,140.50 | $1.14 |
| 2026-07-30 | $770,053.44 | $3,863,591.10 | $1.15 |
| 2026-07-31 | $397,642.78 | $4,705,173.30 | $1.15 |
| 2026-08-01 | $341,742.03 | $4,669,915.03 | $1.15 |
| 2026-08-02 | $341,717.58 | $1,099,794.73 | $1.15 |
| 2026-08-03 | $342,157.23 | $1,695,705.85 | $1.15 |
| 2026-08-04 | $379,237.55 | $4,029,367.86 | $1.15 |
| 2026-08-05 | $570,651.61 | $3,422,448.27 | $1.15 |
| 2026-08-06 | $569,636.79 | $3,648,096.34 | $1.15 |
| 2026-08-07 | $532,514.53 | $3,096,763.33 | $1.15 |
| 2026-08-08 | $542,835.06 | $3,832,619.38 | $1.16 |
| 2026-08-09 | $542,532.31 | $673,688.24 | $1.15 |
| 2026-08-10 | $542,610.93 | $1,047,798.21 | $1.15 |
| 2026-08-11 | $680,454.34 | $2,874,664.37 | $1.15 |
| 2026-08-12 | $558,791.74 | $2,671,613.99 | $1.15 |
| 2026-08-13 | $588,195.92 | $3,211,062.81 | $1.15 |
| 2026-08-14 | $419,364.87 | $3,091,156.73 | $1.15 |
| 2026-08-15 | $292,303.63 | $3,279,657.26 | $1.16 |
| 2026-08-16 | $292,140.47 | $761,397.51 | $1.15 |
| 2026-08-17 | $292,485.88 | $880,749.47 | $1.16 |
| 2026-08-18 | $221,830.14 | $2,809,998.73 | $1.16 |
| 2026-08-18 | $188,455.74 | $2,929,457.25 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
