Blockmachine SN19 #1049
$2.62 11.96% (1d)
Market Overview
Blockmachine current market price is $2.62 with a 24 hour trading volume of $385.29K. The total available supply of Blockmachine is 5,209.99K SN19 with a maximum supply of 21.00M SN19. It has secured Rank 1049 in the cryptocurrency market with a marketcap of $13.64M. The SN19 price is 0.27% up in the last one hour.
The high price of the Blockmachine is $2.62 and low price is $2.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blockmachine Rank
1049
Blockmachine Price
$2.62
Market Cap
$13.64M 12.06%
Fully Diluted Valuation
$13.64M
Trading Volume(24h)
$385.29K
Circulating Supply
5,209.99K SN19
Total Supply
5,209.99K SN19
Max Supply
21.00M SN19
High(24h)
$2.62
Low(24h)
$2.33
All-time High
$17.11 84.7%
10 Jun 2025
All-time Low
$0.0270 9613.55%
03 Apr 2026
Cryptocurrency Blockmachine Calculator
Want to convert more cryptocurrencies?
Blockmachine Historical Data Chart
1h
0.27%
24h
11.96%
7d
5.25%
14d
7.42%
30d
25.44%
60d
25.77%
200d
44.98%
1y
42.47%
Blockmachine Historical Data
Historical data of Blockmachine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $12,197,753.27 | $468,597.43 | $5.61 |
| 2025-08-22 | $11,638,296.74 | $144,697.88 | $5.32 |
| 2025-08-23 | $12,773,586.03 | $238,997.98 | $5.80 |
| 2025-08-24 | $12,593,028.78 | $37,611.03 | $5.68 |
| 2025-08-25 | $12,298,809.91 | $114,116.71 | $5.51 |
| 2025-08-26 | $9,954,668.44 | $745,164.48 | $4.43 |
| 2025-08-27 | $10,301,692.69 | $84,839.98 | $4.57 |
| 2025-08-28 | $10,123,886.96 | $63,441.03 | $4.45 |
| 2025-08-29 | $10,224,920.03 | $112,463.24 | $4.46 |
| 2025-08-30 | $9,776,015.31 | $52,675.68 | $4.25 |
| 2025-08-31 | $9,867,781.88 | $43,207.11 | $4.27 |
| 2025-09-01 | $9,635,487.09 | $98,651.79 | $4.12 |
| 2025-09-02 | $9,426,347.61 | $381,020.57 | $4.03 |
| 2025-09-03 | $9,819,171.94 | $64,538.39 | $4.17 |
| 2025-09-04 | $9,361,327.26 | $1,181,603.70 | $3.95 |
| 2025-09-05 | $8,792,832.03 | $550,932.69 | $3.69 |
| 2025-09-06 | $8,730,771.98 | $498,340.59 | $3.65 |
| 2025-09-07 | $8,858,332.16 | $669,593.47 | $3.68 |
| 2025-09-08 | $9,208,348.36 | $415,579.81 | $3.81 |
| 2025-09-09 | $9,739,770.04 | $8,187.03 | $4.02 |
| 2025-09-10 | $10,324,660.70 | $3,663,474.27 | $4.23 |
| 2025-09-11 | $10,695,001.59 | $1,690,667.57 | $4.39 |
| 2025-09-12 | $11,072,679.37 | $8,153.29 | $4.50 |
| 2025-09-13 | $11,228,616.89 | $287,776.69 | $4.54 |
| 2025-09-14 | $11,175,940.89 | $68,459.60 | $4.50 |
| 2025-09-15 | $10,936,708.61 | $102,066.68 | $4.39 |
| 2025-09-16 | $10,729,936.73 | $135,987.15 | $4.29 |
| 2025-09-17 | $10,817,153.80 | $34,521.94 | $4.31 |
| 2025-09-18 | $11,375,560.83 | $263,621.94 | $4.50 |
| 2025-09-19 | $11,421,795.15 | $234,605.26 | $4.50 |
| 2025-09-20 | $11,032,556.57 | $328,358.15 | $4.33 |
| 2025-09-21 | $10,989,491.55 | $70,756.79 | $4.29 |
| 2025-09-22 | $10,673,147.25 | $39,741.03 | $4.15 |
| 2025-09-23 | $10,459,334.96 | $383,443.46 | $4.05 |
| 2025-09-24 | $10,151,744.31 | $7,870.72 | $3.92 |
| 2025-09-25 | $10,408,196.53 | $988,474.35 | $4.01 |
| 2025-09-26 | $9,985,627.15 | $138,072.58 | $3.84 |
| 2025-09-27 | $10,049,865.79 | $71,006.13 | $3.82 |
| 2025-09-28 | $9,994,398.83 | $17,530.97 | $3.79 |
| 2025-09-29 | $10,308,899.41 | $14,270.53 | $3.89 |
| 2025-09-30 | $10,477,427.56 | $26,106.43 | $3.94 |
| 2025-10-01 | $10,237,523.26 | $114,557.09 | $3.83 |
| 2025-10-02 | $10,794,258.62 | $48,576.90 | $4.03 |
| 2025-10-03 | $10,781,382.51 | $255,902.52 | $4.01 |
| 2025-10-04 | $10,678,558.20 | $164,798.59 | $3.95 |
| 2025-10-05 | $10,540,866.96 | $43,505.64 | $3.88 |
| 2025-10-06 | $10,431,011.86 | $14,684.02 | $3.83 |
| 2025-10-07 | $11,219,782.69 | $83,644.57 | $4.11 |
| 2025-10-08 | $10,776,465.71 | $144,812.72 | $3.92 |
| 2025-10-09 | $10,993,823.44 | $194,699.65 | $3.98 |
| 2025-10-10 | $11,229,713.99 | $38,990.71 | $4.05 |
| 2025-10-11 | $9,469,034.17 | $118,585.99 | $3.40 |
| 2025-10-12 | $9,676,796.60 | $1,606.39 | $3.47 |
| 2025-10-13 | $12,572,972.58 | $964.89 | $4.47 |
| 2025-10-14 | $14,510,217.11 | $84,607.49 | $5.15 |
| 2025-10-15 | $15,057,700.76 | $48,236.41 | $5.29 |
| 2025-10-16 | $13,337,280.47 | $204,458.33 | $4.71 |
| 2025-10-17 | $12,334,360.46 | $28,284.93 | $4.34 |
| 2025-10-18 | $12,489,281.01 | $123,333.22 | $4.36 |
| 2025-10-19 | $13,101,560.39 | $92,383.21 | $4.55 |
| 2025-10-20 | $14,412,370.35 | $84,737.22 | $5.00 |
| 2025-10-21 | $13,945,183.69 | $124,347.46 | $4.81 |
| 2025-10-22 | $12,578,850.39 | $412,685.46 | $4.33 |
| 2025-10-23 | $12,572,423.13 | $116,611.70 | $4.31 |
| 2025-10-24 | $12,492,205.12 | $136,613.21 | $4.26 |
| 2025-10-25 | $12,491,056.74 | $43,676.17 | $4.25 |
| 2025-10-26 | $12,882,333.60 | $18,785.20 | $4.36 |
| 2025-10-27 | $13,191,190.86 | $3,266.95 | $4.46 |
| 2025-10-28 | $13,611,102.12 | $35,112.52 | $4.57 |
| 2025-10-29 | $13,768,453.21 | $199,459.66 | $4.62 |
| 2025-10-30 | $14,124,965.60 | $10,291.49 | $4.70 |
| 2025-10-31 | $13,095,438.97 | $48,419.74 | $4.35 |
| 2025-11-01 | $15,126,374.48 | $510,212.12 | $5.01 |
| 2025-11-02 | $15,716,288.87 | $34,062.20 | $5.17 |
| 2025-11-03 | $15,080,338.36 | $199,445.87 | $4.96 |
| 2025-11-04 | $14,423,271.21 | $96,972.21 | $4.73 |
| 2025-11-05 | $12,439,586.78 | $63,552.63 | $4.04 |
| 2025-11-06 | $11,915,080.61 | $10,283.38 | $3.87 |
| 2025-11-07 | $12,271,372.15 | $349,440.16 | $3.98 |
| 2025-11-08 | $12,556,095.24 | $87,885.04 | $4.07 |
| 2025-11-09 | $11,603,583.67 | $15,318.36 | $3.74 |
| 2025-11-10 | $12,066,811.67 | $19,716.00 | $3.88 |
| 2025-11-11 | $12,206,970.06 | $67,385.32 | $3.91 |
| 2025-11-12 | $11,476,517.74 | $11,400.28 | $3.66 |
| 2025-11-13 | $11,120,908.96 | $9,832.81 | $3.53 |
| 2025-11-14 | $10,965,695.93 | $122,823.65 | $3.44 |
| 2025-11-15 | $10,851,984.00 | $12,269.78 | $3.42 |
| 2025-11-16 | $10,668,937.86 | $80,235.27 | $3.35 |
| 2025-11-17 | $10,222,715.81 | $9,729.87 | $3.20 |
| 2025-11-18 | $10,038,303.70 | $59,876.32 | $3.13 |
| 2025-11-19 | $10,751,790.83 | $213,636.39 | $3.34 |
| 2025-11-20 | $10,584,588.64 | $88,710.79 | $3.28 |
| 2025-11-21 | $10,054,658.19 | $71,057.32 | $3.11 |
| 2025-11-22 | $9,234,400.65 | $454,760.55 | $2.85 |
| 2025-11-23 | $8,907,173.35 | $439,073.44 | $2.73 |
| 2025-11-24 | $9,846,276.72 | $5,815.60 | $3.02 |
| 2025-11-25 | $9,710,129.87 | $127,309.84 | $2.97 |
| 2025-11-26 | $10,424,100.25 | $279,514.35 | $3.16 |
| 2025-11-27 | $10,433,641.08 | $305,328.48 | $3.16 |
| 2025-11-28 | $10,027,339.31 | $199,609.81 | $3.02 |
| 2025-11-29 | $10,106,149.78 | $283,857.57 | $3.04 |
| 2025-11-30 | $10,198,223.12 | $177,148.61 | $3.05 |
| 2025-12-01 | $10,111,711.48 | $528,473.71 | $3.00 |
| 2025-12-02 | $9,267,734.99 | $97,317.75 | $2.76 |
| 2025-12-03 | $9,790,756.38 | $1,432,828.87 | $2.90 |
| 2025-12-04 | $10,682,098.79 | $774,261.58 | $3.15 |
| 2025-12-05 | $10,512,316.61 | $243,267.63 | $3.10 |
| 2025-12-06 | $9,968,680.61 | $499,947.47 | $2.93 |
| 2025-12-07 | $10,250,862.45 | $19,568.29 | $3.00 |
| 2025-12-08 | $10,073,628.58 | $37,106.94 | $2.94 |
| 2025-12-09 | $10,826,657.88 | $112,878.91 | $3.16 |
| 2025-12-10 | $11,095,938.37 | $44,746.79 | $3.22 |
| 2025-12-11 | $10,880,234.69 | $255,444.72 | $3.15 |
| 2025-12-12 | $11,250,915.58 | $269,011.25 | $3.26 |
| 2025-12-13 | $11,079,533.43 | $56,938.12 | $3.20 |
| 2025-12-14 | $11,261,835.11 | $13,636.49 | $3.24 |
| 2025-12-15 | $10,685,751.39 | $56,972.86 | $3.07 |
| 2025-12-16 | $10,383,365.82 | $49,496.70 | $2.98 |
| 2025-12-17 | $10,141,310.18 | $173,914.54 | $2.90 |
| 2025-12-18 | $9,310,991.35 | $46,808.09 | $2.66 |
| 2025-12-19 | $8,611,202.78 | $28,229.87 | $2.44 |
| 2025-12-20 | $9,060,737.10 | $60,461.59 | $2.58 |
| 2025-12-21 | $8,939,039.30 | $48,015.35 | $2.54 |
| 2025-12-22 | $8,773,440.11 | $69,867.54 | $2.49 |
| 2025-12-23 | $8,902,974.03 | $90,938.56 | $2.52 |
| 2025-12-24 | $8,671,526.28 | $41,997.07 | $2.45 |
| 2025-12-25 | $8,868,655.68 | $42,860.71 | $2.50 |
| 2025-12-26 | $8,923,952.94 | $124,485.48 | $2.51 |
| 2025-12-27 | $8,786,999.26 | $49,857.37 | $2.47 |
| 2025-12-28 | $8,623,514.11 | $264,356.75 | $2.43 |
| 2025-12-29 | $8,677,560.22 | $76,608.89 | $2.43 |
| 2025-12-30 | $8,448,661.06 | $40,897.60 | $2.36 |
| 2025-12-31 | $8,648,440.55 | $37,958.19 | $2.41 |
| 2026-01-01 | $8,646,835.77 | $26,386.46 | $2.40 |
| 2026-01-02 | $9,130,656.09 | $62,957.25 | $2.53 |
| 2026-01-03 | $9,758,150.19 | $58,223.58 | $2.70 |
| 2026-01-04 | $10,015,363.04 | $91,093.10 | $2.77 |
| 2026-01-05 | $11,034,313.30 | $412,726.06 | $3.04 |
| 2026-01-06 | $11,905,045.11 | $793,735.29 | $3.28 |
| 2026-01-07 | $12,968,550.17 | $993,884.07 | $3.57 |
| 2026-01-08 | $12,005,335.17 | $192,429.89 | $3.30 |
| 2026-01-09 | $12,751,112.85 | $172,588.39 | $3.50 |
| 2026-01-10 | $12,841,329.57 | $875,289.75 | $3.52 |
| 2026-01-11 | $12,783,097.59 | $90,536.10 | $3.50 |
| 2026-01-12 | $12,941,583.48 | $191,717.07 | $3.54 |
| 2026-01-13 | $12,642,646.75 | $164,200.51 | $3.45 |
| 2026-01-14 | $13,492,291.81 | $174,369.14 | $3.68 |
| 2026-01-15 | $13,205,780.70 | $92,880.77 | $3.59 |
| 2026-01-16 | $12,400,221.26 | $173,008.70 | $3.37 |
| 2026-01-17 | $12,563,120.40 | $310,913.52 | $3.41 |
| 2026-01-18 | $85,347.20 | $1,113.30 | $0.02 |
| 2026-01-19 | $11,655,754.09 | $122,600.78 | $3.15 |
| 2026-01-20 | $12,045,696.77 | $572,389.82 | $3.25 |
| 2026-01-21 | $11,397,689.64 | $511,391.13 | $3.07 |
| 2026-01-22 | $11,859,068.93 | $420,659.64 | $3.19 |
| 2026-01-23 | $12,125,641.58 | $663,088.16 | $3.26 |
| 2026-01-24 | $12,358,943.94 | $1,154,748.89 | $3.31 |
| 2026-01-25 | $12,812,267.09 | $563,887.80 | $3.43 |
| 2026-01-26 | $12,872,568.36 | $791,486.14 | $3.45 |
| 2026-01-27 | $13,778,936.71 | $1,404,908.73 | $3.69 |
| 2026-01-28 | $14,034,606.00 | $1,238,956.27 | $3.75 |
| 2026-01-29 | $13,896,691.49 | $1,360,289.57 | $3.72 |
| 2026-01-30 | $14,195,675.09 | $1,115,313.68 | $3.79 |
| 2026-01-31 | $13,254,085.58 | $1,992,607.60 | $3.54 |
| 2026-02-01 | $12,115,028.87 | $553,429.61 | $3.23 |
| 2026-02-02 | $12,216,630.58 | $659,261.74 | $3.26 |
| 2026-02-03 | $12,268,777.24 | $1,648,671.10 | $3.27 |
| 2026-02-04 | $11,014,923.02 | $1,495,968.68 | $2.94 |
| 2026-02-05 | $10,426,510.19 | $966,686.82 | $2.78 |
| 2026-02-06 | $8,651,258.19 | $161,237.30 | $2.30 |
| 2026-02-07 | $9,391,990.29 | $224,783.26 | $2.49 |
| 2026-02-08 | $8,697,338.59 | $218,504.57 | $2.30 |
| 2026-02-09 | $8,490,281.78 | $140,840.62 | $2.24 |
| 2026-02-10 | $176,553.07 | $3,899.41 | $0.05 |
| 2026-02-11 | $238,474.42 | $8,259.21 | $0.06 |
| 2026-02-12 | $7,326,139.57 | $118,365.45 | $1.93 |
| 2026-02-13 | $7,784,025.03 | $62,644.36 | $2.05 |
| 2026-02-14 | $9,008,746.85 | $389,338.67 | $2.37 |
| 2026-02-15 | $9,671,969.47 | $72,831.42 | $2.54 |
| 2026-02-16 | $9,609,609.45 | $193,706.27 | $2.52 |
| 2026-02-17 | $10,353,477.21 | $259,793.49 | $2.71 |
| 2026-02-18 | $10,152,386.91 | $259,858.57 | $2.65 |
| 2026-02-19 | $10,061,900.68 | $375,373.31 | $2.62 |
| 2026-02-20 | $10,417,793.83 | $624,879.94 | $2.71 |
| 2026-02-21 | $10,654,505.73 | $509,831.23 | $2.77 |
| 2026-02-22 | $10,926,839.51 | $155,490.34 | $2.83 |
| 2026-02-23 | $9,992,658.34 | $122,631.60 | $2.59 |
| 2026-02-24 | $10,406,339.75 | $375,358.00 | $2.69 |
| 2026-02-25 | $10,100,716.99 | $877,284.02 | $2.61 |
| 2026-02-26 | $10,637,113.43 | $733,585.21 | $2.74 |
| 2026-02-27 | $11,217,551.68 | $579,801.69 | $2.89 |
| 2026-02-28 | $10,732,026.34 | $532,657.04 | $2.76 |
| 2026-03-01 | $11,446,654.65 | $274,568.16 | $2.94 |
| 2026-03-02 | $11,491,929.86 | $494,137.84 | $2.95 |
| 2026-03-03 | $11,704,833.29 | $723,665.10 | $3.00 |
| 2026-03-04 | $11,525,345.65 | $347,565.18 | $2.95 |
| 2026-03-05 | $12,040,496.35 | $584,937.10 | $3.07 |
| 2026-03-06 | $12,141,434.03 | $202,607.85 | $3.10 |
| 2026-03-07 | $11,461,079.43 | $416,588.58 | $2.92 |
| 2026-03-08 | $11,611,921.20 | $168,576.32 | $2.95 |
| 2026-03-09 | $12,132,244.10 | $225,736.39 | $3.08 |
| 2026-03-10 | $13,108,169.58 | $737,458.38 | $3.33 |
| 2026-03-11 | $12,719,011.79 | $1,146,313.26 | $3.22 |
| 2026-03-12 | $174,235.43 | $10,663.61 | $0.04 |
| 2026-03-13 | $14,448,116.08 | $855,320.53 | $3.65 |
| 2026-03-14 | $14,924,400.26 | $1,263,738.81 | $3.76 |
| 2026-03-15 | $16,102,139.73 | $313,481.68 | $4.06 |
| 2026-03-16 | $18,110,295.31 | $427,201.06 | $4.55 |
| 2026-03-17 | $17,702,599.53 | $258,129.48 | $4.44 |
| 2026-03-18 | $17,438,238.24 | $1,302,814.85 | $4.37 |
| 2026-03-19 | $17,500,236.30 | $218,863.91 | $4.37 |
| 2026-03-20 | $18,976,183.99 | $1,343,859.35 | $4.74 |
| 2026-03-21 | $17,856,018.94 | $659,781.45 | $4.45 |
| 2026-03-22 | $17,665,777.99 | $225,850.13 | $4.39 |
| 2026-03-23 | $17,111,679.47 | $339,328.94 | $4.25 |
| 2026-03-24 | $19,427,754.35 | $509,980.71 | $4.81 |
| 2026-03-25 | $22,183,712.54 | $247,900.79 | $5.49 |
| 2026-03-26 | $21,373,597.91 | $1,278,588.75 | $5.28 |
| 2026-03-27 | $20,207,244.09 | $647,343.49 | $4.98 |
| 2026-03-28 | $19,057,079.88 | $376,293.03 | $4.69 |
| 2026-03-29 | $18,883,807.30 | $209,312.20 | $4.65 |
| 2026-03-30 | $19,175,590.60 | $214,944.99 | $4.71 |
| 2026-03-31 | $18,497,955.84 | $805,294.89 | $4.54 |
| 2026-04-01 | $18,745,779.51 | $560,013.30 | $4.60 |
| 2026-04-02 | $18,972,914.23 | $236,738.23 | $4.65 |
| 2026-04-03 | $18,472,681.00 | $301,493.94 | $4.52 |
| 2026-04-04 | $18,650,267.23 | $651,460.84 | $4.56 |
| 2026-04-05 | $18,911,802.69 | $1,047,961.62 | $4.62 |
| 2026-04-06 | $19,193,838.51 | $424,950.07 | $4.68 |
| 2026-04-07 | $20,097,328.72 | $1,498,469.49 | $4.90 |
| 2026-04-08 | $21,601,315.70 | $353,504.57 | $5.26 |
| 2026-04-09 | $21,707,615.15 | $1,875,421.61 | $5.27 |
| 2026-04-10 | $19,093,516.81 | $1,411,239.23 | $4.63 |
| 2026-04-11 | $15,605,280.80 | $2,345,518.14 | $3.78 |
| 2026-04-12 | $16,365,548.53 | $586,052.84 | $3.96 |
| 2026-04-13 | $15,384,100.91 | $357,176.53 | $3.72 |
| 2026-04-14 | $15,039,127.68 | $513,922.84 | $3.63 |
| 2026-04-15 | $13,758,153.47 | $201,618.22 | $3.32 |
| 2026-04-16 | $14,350,571.36 | $393,999.58 | $3.46 |
| 2026-04-17 | $14,799,442.82 | $351,026.79 | $3.56 |
| 2026-04-18 | $15,065,540.19 | $430,483.32 | $3.62 |
| 2026-04-19 | $14,239,384.82 | $41,221.12 | $3.42 |
| 2026-04-20 | $14,144,501.04 | $163,405.64 | $3.39 |
| 2026-04-21 | $14,685,339.51 | $272,012.11 | $3.52 |
| 2026-04-22 | $281,290.44 | $60,017.33 | $0.07 |
| 2026-04-23 | $16,382,924.09 | $2,265,071.26 | $3.92 |
| 2026-04-24 | $16,435,305.26 | $851,683.70 | $3.93 |
| 2026-04-25 | $15,647,970.97 | $1,295,578.37 | $3.73 |
| 2026-04-26 | $15,566,223.82 | $139,108.97 | $3.71 |
| 2026-04-27 | $16,146,702.61 | $356,645.32 | $3.84 |
| 2026-04-28 | $15,681,989.29 | $690,064.23 | $3.73 |
| 2026-04-29 | $15,818,851.12 | $589,995.92 | $3.75 |
| 2026-04-30 | $15,519,419.11 | $139,199.54 | $3.68 |
| 2026-05-01 | $15,172,733.41 | $134,680.03 | $3.59 |
| 2026-05-02 | $16,322,608.72 | $146,992.53 | $3.86 |
| 2026-05-03 | $17,339,132.06 | $146,411.67 | $4.10 |
| 2026-05-04 | $17,240,193.84 | $301,989.78 | $4.07 |
| 2026-05-05 | $16,909,726.33 | $138,005.30 | $3.99 |
| 2026-05-06 | $16,836,555.39 | $457,407.51 | $3.97 |
| 2026-05-07 | $17,920,518.24 | $234,939.14 | $4.22 |
| 2026-05-08 | $17,537,237.03 | $344,702.68 | $4.12 |
| 2026-05-09 | $18,152,254.16 | $153,817.12 | $4.26 |
| 2026-05-10 | $17,531,987.77 | $114,400.47 | $4.11 |
| 2026-05-11 | $18,357,092.32 | $272,675.60 | $4.30 |
| 2026-05-12 | $18,549,744.25 | $150,636.65 | $4.34 |
| 2026-05-13 | $17,640,513.76 | $194,383.32 | $4.13 |
| 2026-05-14 | $16,785,539.46 | $55,863.39 | $3.92 |
| 2026-05-15 | $17,267,388.74 | $628,243.60 | $4.03 |
| 2026-05-16 | $16,086,441.64 | $171,678.96 | $3.75 |
| 2026-05-17 | $15,664,812.02 | $481,993.99 | $3.65 |
| 2026-05-18 | $14,841,776.09 | $102,687.33 | $3.46 |
| 2026-05-19 | $14,307,044.92 | $399,147.18 | $3.33 |
| 2026-05-20 | $14,091,555.74 | $187,622.78 | $3.27 |
| 2026-05-21 | $15,025,462.29 | $262,214.89 | $3.49 |
| 2026-05-22 | $15,334,728.49 | $122,888.04 | $3.56 |
| 2026-05-23 | $14,207,073.41 | $236,316.88 | $3.29 |
| 2026-05-24 | $13,668,171.03 | $60,514.78 | $3.16 |
| 2026-05-25 | $14,783,941.27 | $54,571.94 | $3.42 |
| 2026-05-26 | $15,270,904.91 | $81,912.24 | $3.53 |
| 2026-05-27 | $15,064,988.90 | $82,741.22 | $3.48 |
| 2026-05-28 | $14,612,032.81 | $162,747.54 | $3.37 |
| 2026-05-29 | $285,311.65 | $7,733.85 | $0.07 |
| 2026-05-30 | $280,136.93 | $10,958.14 | $0.06 |
| 2026-05-31 | $223,167.17 | $4,342.30 | $0.05 |
| 2026-06-01 | $214,120.40 | $1,592.03 | $0.05 |
| 2026-06-02 | $224,577.25 | $2,743.48 | $0.05 |
| 2026-06-03 | $212,627.77 | $2,846.94 | $0.05 |
| 2026-06-04 | $211,615.86 | $786.08 | $0.05 |
| 2026-06-05 | $214,290.01 | $4,706.54 | $0.05 |
| 2026-06-06 | $211,770.14 | $2,870.79 | $0.05 |
| 2026-06-07 | $207,185.30 | $1,241.60 | $0.05 |
| 2026-06-08 | $185,455.12 | $734.54 | $0.04 |
| 2026-06-09 | $179,644.49 | $3,245.22 | $0.04 |
| 2026-06-10 | $167,156.42 | $10,759.89 | $0.04 |
| 2026-06-11 | $165,431.76 | $7,823.63 | $0.04 |
| 2026-06-12 | $167,865.48 | $6,535.28 | $0.04 |
| 2026-06-13 | $184,854.37 | $1,507.37 | $0.04 |
| 2026-06-14 | $175,843.17 | $1,835.57 | $0.04 |
| 2026-06-15 | $179,249.46 | $1,903.14 | $0.04 |
| 2026-06-16 | $198,006.45 | $3,415.53 | $0.04 |
| 2026-06-17 | $202,879.55 | $2,186.86 | $0.05 |
| 2026-06-18 | $12,581,440.30 | $26,794.43 | $2.84 |
| 2026-06-19 | $11,844,173.73 | $107,397.35 | $2.67 |
| 2026-06-20 | $11,438,462.22 | $72,833.49 | $2.58 |
| 2026-06-21 | $11,579,952.64 | $105,450.74 | $2.61 |
| 2026-06-22 | $11,462,763.61 | $30,447.33 | $2.58 |
| 2026-06-23 | $11,398,374.13 | $72,193.91 | $2.56 |
| 2026-06-24 | $11,030,266.73 | $114,175.02 | $2.48 |
| 2026-06-25 | $10,873,578.32 | $144,760.15 | $2.44 |
| 2026-06-26 | $10,350,270.62 | $264,264.37 | $2.32 |
| 2026-06-27 | $10,425,715.87 | $129,281.89 | $2.33 |
| 2026-06-28 | $10,211,026.01 | $19,354.37 | $2.28 |
| 2026-06-29 | $10,072,934.61 | $90,088.94 | $2.25 |
| 2026-06-30 | $10,324,645.89 | $58,292.67 | $2.30 |
| 2026-07-01 | $9,873,072.07 | $300,359.93 | $2.20 |
| 2026-07-02 | $9,942,665.61 | $94,628.22 | $2.22 |
| 2026-07-03 | $10,333,976.00 | $68,817.14 | $2.30 |
| 2026-07-04 | $10,477,733.56 | $151,943.59 | $2.33 |
| 2026-07-05 | $10,528,465.92 | $10,463.11 | $2.34 |
| 2026-07-06 | $10,492,878.29 | $39,628.59 | $2.33 |
| 2026-07-07 | $10,600,084.19 | $311,046.22 | $2.35 |
| 2026-07-08 | $10,367,535.97 | $80,171.92 | $2.30 |
| 2026-07-09 | $9,835,119.99 | $75,230.10 | $2.18 |
| 2026-07-10 | $10,260,722.21 | $18,180.89 | $2.27 |
| 2026-07-11 | $10,147,469.27 | $84,105.96 | $2.24 |
| 2026-07-12 | $9,959,956.85 | $9,421.35 | $2.20 |
| 2026-07-13 | $9,994,152.03 | $2,181.56 | $2.20 |
| 2026-07-14 | $9,505,922.97 | $93,154.56 | $2.09 |
| 2026-07-15 | $9,373,184.49 | $137,126.78 | $2.06 |
| 2026-07-16 | $9,340,890.60 | $57,523.39 | $2.05 |
| 2026-07-17 | $8,991,654.52 | $15,015.64 | $1.97 |
| 2026-07-18 | $8,922,620.49 | $48,169.93 | $1.96 |
| 2026-07-19 | $8,987,303.90 | $10,128.57 | $1.97 |
| 2026-07-20 | $9,120,095.88 | $3,406.38 | $2.00 |
| 2026-07-21 | $9,030,807.15 | $42,591.60 | $1.98 |
| 2026-07-22 | $9,252,316.77 | $32,545.25 | $2.02 |
| 2026-07-23 | $9,099,471.74 | $49,997.96 | $1.99 |
| 2026-07-24 | $9,111,487.54 | $31,250.60 | $1.99 |
| 2026-07-25 | $8,838,212.06 | $42,757.00 | $1.93 |
| 2026-07-26 | $8,746,931.36 | $52,684.25 | $1.90 |
| 2026-07-27 | $9,121,529.41 | $9,098.08 | $1.98 |
| 2026-07-28 | $8,638,107.11 | $18,338.18 | $1.88 |
| 2026-07-29 | $8,803,695.02 | $58,991.02 | $1.91 |
| 2026-07-30 | $8,622,483.43 | $77,501.42 | $1.87 |
| 2026-07-31 | $8,909,220.58 | $139,652.50 | $1.93 |
| 2026-08-01 | $8,890,339.42 | $52,357.61 | $1.92 |
| 2026-08-02 | $8,708,433.89 | $7,081.24 | $1.88 |
| 2026-08-03 | $9,141,698.01 | $220,652.74 | $1.97 |
| 2026-08-04 | $9,097,379.89 | $317,605.09 | $1.96 |
| 2026-08-05 | $9,597,513.35 | $263,305.73 | $2.07 |
| 2026-08-06 | $9,873,876.33 | $179,047.43 | $2.12 |
| 2026-08-07 | $9,477,002.09 | $199,113.01 | $2.04 |
| 2026-08-08 | $9,361,648.60 | $228,822.53 | $2.01 |
| 2026-08-09 | $9,749,870.89 | $48,330.33 | $2.09 |
| 2026-08-10 | $9,819,953.07 | $37,949.99 | $2.10 |
| 2026-08-11 | $9,591,899.83 | $60,380.15 | $2.05 |
| 2026-08-12 | $9,633,227.73 | $38,643.64 | $2.06 |
| 2026-08-13 | $9,514,691.68 | $37,537.88 | $2.03 |
| 2026-08-14 | $10,438,622.90 | $493,480.90 | $2.22 |
| 2026-08-15 | $10,250,413.57 | $624,070.38 | $2.18 |
| 2026-08-16 | $9,991,490.02 | $345,447.33 | $2.11 |
| 2026-08-17 | $9,927,327.53 | $80,089.16 | $2.10 |
| 2026-08-18 | $10,263,958.17 | $152,559.20 | $2.16 |
| 2026-08-19 | $10,202,907.36 | $391,443.59 | $2.15 |
| 2026-08-20 | $10,839,584.14 | $134,672.94 | $2.28 |
| 2026-08-21 | $10,989,929.44 | $198,298.00 | $2.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
