SN21 AdTAO SN21 #1380
$1.46 16.72% (1d)
Market Overview
SN21 AdTAO current market price is $1.46 with a 24 hour trading volume of $1,210.49K. The total available supply of SN21 AdTAO is 5,371.27K SN21 with a maximum supply of 21.00M SN21. It has secured Rank 1380 in the cryptocurrency market with a marketcap of $7,875.04K. The SN21 price is 1% down in the last one hour.
The high price of the SN21 AdTAO is $1.50 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SN21 AdTAO Rank
1380
SN21 AdTAO Price
$1.46
Market Cap
$7,875.04K 17.07%
Fully Diluted Valuation
$7,875.04K
Trading Volume(24h)
$1,210.49K
Circulating Supply
5,371.27K SN21
Total Supply
5,371.27K SN21
Max Supply
21.00M SN21
High(24h)
$1.50
Low(24h)
$1.24
All-time High
$2.00 26.88%
01 Apr 2026
All-time Low
$0.009772 14878.7%
15 Apr 2026
Cryptocurrency SN21 AdTAO Calculator
Want to convert more cryptocurrencies?
SN21 AdTAO Historical Data Chart
1h
1%
24h
16.72%
7d
15.63%
14d
34.5%
30d
92.58%
60d
128.29%
200d
19.32%
1y
70.53%
SN21 AdTAO Historical Data
Historical data of SN21 AdTAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $2,162,161.67 | $141,669.29 | $0.76 |
| 2025-10-11 | $1,819,725.85 | $82,986.79 | $0.64 |
| 2025-10-12 | $1,872,508.84 | $40,726.95 | $0.65 |
| 2025-10-13 | $2,427,283.94 | $21,303.74 | $0.84 |
| 2025-10-14 | $2,792,435.74 | $57,285.93 | $0.96 |
| 2025-10-15 | $2,827,982.91 | $17,886.53 | $0.96 |
| 2025-10-16 | $2,533,836.98 | $10,759.90 | $0.87 |
| 2025-10-17 | $2,384,699.13 | $1,221,733.14 | $0.81 |
| 2025-10-18 | $2,416,373.47 | $174,600.34 | $0.82 |
| 2025-10-19 | $2,547,954.85 | $61,508.99 | $0.85 |
| 2025-10-20 | $2,804,850.79 | $9,354.53 | $0.94 |
| 2025-10-21 | $2,693,698.05 | $25,344.26 | $0.90 |
| 2025-10-22 | $2,438,342.22 | $3,978.45 | $0.81 |
| 2025-10-23 | $2,395,940.97 | $24,511.84 | $0.79 |
| 2025-10-24 | $2,436,184.04 | $16,546.86 | $0.80 |
| 2025-10-25 | $2,460,709.01 | $39,780.82 | $0.80 |
| 2025-10-26 | $2,521,403.24 | $6,536.20 | $0.82 |
| 2025-10-27 | $2,589,779.96 | $2,235.27 | $0.84 |
| 2025-10-28 | $2,671,007.57 | $70,829.19 | $0.86 |
| 2025-10-29 | $2,786,895.46 | $182,305.35 | $0.90 |
| 2025-10-30 | $2,823,044.72 | $201,057.41 | $0.90 |
| 2025-10-31 | $2,649,707.95 | $40,430.92 | $0.84 |
| 2025-11-01 | $3,018,475.01 | $132,951.10 | $0.95 |
| 2025-11-02 | $3,104,679.14 | $45,024.79 | $0.98 |
| 2025-11-03 | $3,044,683.57 | $21,573.66 | $0.96 |
| 2025-11-04 | $2,904,500.28 | $12,041.37 | $0.90 |
| 2025-11-05 | $2,558,839.82 | $24,310.02 | $0.79 |
| 2025-11-06 | $2,444,711.14 | $6,130.44 | $0.76 |
| 2025-11-07 | $2,447,931.25 | $50,593.63 | $0.76 |
| 2025-11-08 | $2,520,688.79 | $33,347.84 | $0.78 |
| 2025-11-09 | $2,324,520.98 | $1,167.84 | $0.71 |
| 2025-11-10 | $2,425,858.12 | $9,908.73 | $0.74 |
| 2025-11-11 | $2,466,474.51 | $10,176.95 | $0.75 |
| 2025-11-12 | $2,295,119.66 | $12,638.00 | $0.70 |
| 2025-11-13 | $2,224,705.06 | $16,054.34 | $0.67 |
| 2025-11-14 | $2,193,279.80 | $38,860.12 | $0.66 |
| 2025-11-15 | $2,169,965.76 | $41,482.19 | $0.65 |
| 2025-11-16 | $2,215,305.40 | $16,089.13 | $0.66 |
| 2025-11-17 | $2,108,473.81 | $35,370.80 | $0.63 |
| 2025-11-18 | $2,072,601.71 | $35,335.10 | $0.62 |
| 2025-11-19 | $2,220,900.34 | $9,934.86 | $0.66 |
| 2025-11-20 | $2,303,472.29 | $947,221.85 | $0.68 |
| 2025-11-21 | $2,217,997.22 | $4,547.34 | $0.65 |
| 2025-11-22 | $1,954,042.96 | $23,971.83 | $0.57 |
| 2025-11-23 | $2,087,732.98 | $12,175.76 | $0.61 |
| 2025-11-24 | $2,083,780.69 | $2,674.12 | $0.61 |
| 2025-11-25 | $2,060,580.53 | $4,491.61 | $0.59 |
| 2025-11-26 | $2,215,171.42 | $19,778.82 | $0.64 |
| 2025-11-27 | $2,218,617.11 | $4,015.29 | $0.64 |
| 2025-11-28 | $2,163,362.84 | $14,857.44 | $0.62 |
| 2025-11-29 | $2,197,331.34 | $19,643.60 | $0.63 |
| 2025-11-30 | $2,197,274.56 | $5,755.64 | $0.63 |
| 2025-12-01 | $2,208,689.87 | $132,349.15 | $0.62 |
| 2025-12-02 | $2,051,331.37 | $212,956.75 | $0.58 |
| 2025-12-03 | $2,144,268.29 | $15,599.73 | $0.61 |
| 2025-12-04 | $2,461,124.80 | $588,952.46 | $0.69 |
| 2025-12-05 | $2,454,539.56 | $629,394.86 | $0.69 |
| 2025-12-06 | $2,366,477.87 | $85,711.60 | $0.66 |
| 2025-12-07 | $2,439,981.60 | $158,408.57 | $0.68 |
| 2025-12-08 | $2,437,913.40 | $22,682.96 | $0.68 |
| 2025-12-09 | $2,776,823.92 | $342,738.53 | $0.78 |
| 2025-12-10 | $2,678,804.78 | $201,820.12 | $0.74 |
| 2025-12-11 | $2,793,948.38 | $639,161.19 | $0.76 |
| 2025-12-12 | $3,215,978.92 | $873,151.01 | $0.89 |
| 2025-12-13 | $3,198,185.64 | $359,262.46 | $0.89 |
| 2025-12-14 | $3,232,586.91 | $123,267.16 | $0.90 |
| 2025-12-15 | $2,944,670.99 | $81,856.07 | $0.82 |
| 2025-12-16 | $2,939,136.07 | $34,863.86 | $0.81 |
| 2025-12-17 | $3,164,678.91 | $272,383.50 | $0.88 |
| 2025-12-18 | $2,757,657.17 | $222,711.43 | $0.76 |
| 2025-12-19 | $2,437,468.70 | $412,842.82 | $0.68 |
| 2025-12-20 | $2,625,031.68 | $184,977.71 | $0.72 |
| 2025-12-21 | $2,754,913.73 | $127,777.16 | $0.76 |
| 2025-12-22 | $2,480,121.19 | $99,913.68 | $0.68 |
| 2025-12-23 | $2,609,566.35 | $79,108.76 | $0.72 |
| 2025-12-24 | $2,425,381.67 | $79,405.47 | $0.66 |
| 2025-12-25 | $2,478,326.93 | $4,704.68 | $0.68 |
| 2025-12-26 | $2,490,130.52 | $7,625.20 | $0.68 |
| 2025-12-27 | $2,501,241.89 | $45,606.10 | $0.68 |
| 2025-12-28 | $2,400,106.81 | $218,365.18 | $0.66 |
| 2025-12-29 | $2,618,347.05 | $262,454.17 | $0.71 |
| 2025-12-30 | $2,628,974.51 | $107,239.70 | $0.71 |
| 2025-12-31 | $2,434,054.65 | $468,516.63 | $0.66 |
| 2026-01-01 | $2,489,225.42 | $88,088.55 | $0.67 |
| 2026-01-02 | $2,516,362.26 | $79,302.91 | $0.68 |
| 2026-01-03 | $2,769,543.97 | $28,262.05 | $0.75 |
| 2026-01-04 | $2,731,994.57 | $50,091.34 | $0.73 |
| 2026-01-05 | $3,037,398.33 | $346,857.80 | $0.81 |
| 2026-01-06 | $3,069,495.25 | $18,825.58 | $0.82 |
| 2026-01-07 | $3,388,346.13 | $52,297.71 | $0.91 |
| 2026-01-08 | $3,194,086.24 | $564,536.14 | $0.85 |
| 2026-01-09 | $3,554,940.32 | $297,432.71 | $0.95 |
| 2026-01-10 | $3,713,737.37 | $272,367.73 | $0.99 |
| 2026-01-11 | $4,061,292.64 | $1,080,406.34 | $1.08 |
| 2026-01-12 | $4,193,299.64 | $302,177.36 | $1.11 |
| 2026-01-13 | $3,928,400.81 | $167,683.58 | $1.04 |
| 2026-01-14 | $3,944,688.99 | $556,879.20 | $1.04 |
| 2026-01-15 | $3,792,581.61 | $138,945.21 | $1.00 |
| 2026-01-16 | $3,717,424.99 | $45,914.80 | $0.98 |
| 2026-01-17 | $3,861,366.84 | $223,134.50 | $1.02 |
| 2026-01-18 | $24,845.11 | $4,496.19 | $0.01 |
| 2026-01-19 | $3,625,955.51 | $458,361.17 | $0.95 |
| 2026-01-20 | $3,394,649.95 | $277,917.08 | $0.89 |
| 2026-01-21 | $3,263,651.03 | $697,063.01 | $0.85 |
| 2026-01-22 | $3,519,153.71 | $753,936.77 | $0.92 |
| 2026-01-23 | $3,450,337.96 | $535,648.65 | $0.90 |
| 2026-01-24 | $3,324,396.43 | $262,900.16 | $0.86 |
| 2026-01-25 | $3,208,176.23 | $939,673.14 | $0.83 |
| 2026-01-26 | $3,137,547.23 | $200,815.11 | $0.81 |
| 2026-01-27 | $3,223,461.45 | $244,043.24 | $0.83 |
| 2026-01-28 | $3,120,799.62 | $755,734.63 | $0.81 |
| 2026-01-29 | $3,448,950.39 | $1,950,115.39 | $0.89 |
| 2026-01-30 | $2,975,713.33 | $751,324.13 | $0.76 |
| 2026-01-31 | $2,680,470.81 | $907,532.96 | $0.69 |
| 2026-02-01 | $2,357,744.51 | $205,297.65 | $0.60 |
| 2026-02-02 | $2,219,273.11 | $107,871.63 | $0.57 |
| 2026-02-03 | $2,314,609.41 | $629,643.82 | $0.59 |
| 2026-02-04 | $2,274,266.00 | $298,109.35 | $0.58 |
| 2026-02-05 | $2,227,810.23 | $109,236.03 | $0.57 |
| 2026-02-06 | $2,428,556.13 | $3,169,892.90 | $0.62 |
| 2026-02-07 | $2,524,941.29 | $863,825.68 | $0.64 |
| 2026-02-08 | $3,110,171.07 | $3,563,643.80 | $0.79 |
| 2026-02-09 | $3,118,791.40 | $389,479.07 | $0.79 |
| 2026-02-10 | $64,225.11 | $6,394.76 | $0.02 |
| 2026-02-11 | $86,871.41 | $5,784.08 | $0.02 |
| 2026-02-12 | $2,954,024.91 | $384,876.84 | $0.75 |
| 2026-02-13 | $2,994,995.33 | $1,186,076.24 | $0.76 |
| 2026-02-14 | $3,322,155.52 | $315,779.26 | $0.84 |
| 2026-02-15 | $3,635,910.60 | $537,504.33 | $0.92 |
| 2026-02-16 | $3,382,187.75 | $64,730.58 | $0.86 |
| 2026-02-17 | $3,670,218.81 | $84,514.65 | $0.93 |
| 2026-02-18 | $3,632,780.89 | $57,571.73 | $0.92 |
| 2026-02-19 | $3,388,959.69 | $87,002.35 | $0.85 |
| 2026-02-20 | $3,320,743.90 | $228,746.43 | $0.84 |
| 2026-02-21 | $3,382,021.52 | $260,920.87 | $0.85 |
| 2026-02-22 | $3,422,002.10 | $63,048.56 | $0.86 |
| 2026-02-23 | $3,087,377.11 | $22,720.59 | $0.77 |
| 2026-02-24 | $3,146,622.49 | $18,400.12 | $0.79 |
| 2026-02-25 | $3,129,064.73 | $95,444.03 | $0.78 |
| 2026-02-26 | $3,332,782.96 | $42,649.57 | $0.83 |
| 2026-02-27 | $3,456,951.84 | $39,534.51 | $0.86 |
| 2026-02-28 | $3,422,253.41 | $707,445.34 | $0.85 |
| 2026-03-01 | $3,530,810.94 | $76,050.41 | $0.88 |
| 2026-03-02 | $3,423,776.64 | $43,185.84 | $0.85 |
| 2026-03-03 | $3,661,817.19 | $52,402.30 | $0.91 |
| 2026-03-04 | $3,616,141.24 | $147,345.07 | $0.89 |
| 2026-03-05 | $3,667,844.82 | $77,048.57 | $0.91 |
| 2026-03-06 | $3,659,330.77 | $31,802.13 | $0.90 |
| 2026-03-07 | $3,340,431.92 | $323,198.50 | $0.82 |
| 2026-03-08 | $3,318,595.14 | $94,723.83 | $0.81 |
| 2026-03-09 | $3,504,757.06 | $121,639.02 | $0.86 |
| 2026-03-10 | $3,820,041.45 | $174,092.93 | $0.93 |
| 2026-03-11 | $4,226,359.41 | $515,359.69 | $1.03 |
| 2026-03-12 | $4,350,508.08 | $445,436.24 | $1.06 |
| 2026-03-13 | $4,728,928.42 | $573,239.70 | $1.15 |
| 2026-03-14 | $4,978,588.40 | $512,876.30 | $1.21 |
| 2026-03-15 | $5,231,798.02 | $133,856.85 | $1.27 |
| 2026-03-16 | $5,862,170.38 | $391,000.06 | $1.42 |
| 2026-03-17 | $6,463,218.59 | $1,563,690.67 | $1.57 |
| 2026-03-18 | $6,537,892.51 | $2,213,219.15 | $1.58 |
| 2026-03-19 | $6,584,989.44 | $388,108.95 | $1.59 |
| 2026-03-20 | $6,650,725.45 | $1,000,684.00 | $1.61 |
| 2026-03-21 | $7,019,992.95 | $2,860,870.10 | $1.69 |
| 2026-03-22 | $6,611,579.04 | $577,359.81 | $1.59 |
| 2026-03-23 | $6,442,753.51 | $1,137,232.31 | $1.55 |
| 2026-03-24 | $6,873,862.01 | $980,802.90 | $1.65 |
| 2026-03-25 | $8,156,860.74 | $1,130,469.41 | $1.96 |
| 2026-03-26 | $7,989,302.16 | $1,235,942.96 | $1.91 |
| 2026-03-27 | $7,721,521.95 | $346,645.85 | $1.85 |
| 2026-03-28 | $7,152,957.18 | $430,469.54 | $1.71 |
| 2026-03-29 | $7,452,329.95 | $374,923.68 | $1.78 |
| 2026-03-30 | $7,988,265.71 | $534,414.72 | $1.90 |
| 2026-03-31 | $7,606,760.51 | $632,484.38 | $1.81 |
| 2026-04-01 | $7,650,427.15 | $495,742.09 | $1.81 |
| 2026-04-02 | $7,848,682.17 | $971,306.13 | $1.86 |
| 2026-04-03 | $8,116,551.43 | $700,348.86 | $1.92 |
| 2026-04-04 | $8,061,959.19 | $463,178.00 | $1.91 |
| 2026-04-05 | $7,242,877.42 | $494,884.17 | $1.71 |
| 2026-04-06 | $7,398,438.67 | $716,449.92 | $1.74 |
| 2026-04-07 | $7,535,795.33 | $841,532.69 | $1.77 |
| 2026-04-08 | $8,243,143.80 | $394,999.57 | $1.94 |
| 2026-04-09 | $7,678,449.36 | $561,436.13 | $1.80 |
| 2026-04-10 | $6,491,605.21 | $690,226.24 | $1.52 |
| 2026-04-11 | $5,781,961.73 | $740,092.60 | $1.35 |
| 2026-04-12 | $6,171,074.62 | $191,896.43 | $1.44 |
| 2026-04-13 | $5,518,274.36 | $1,879,087.53 | $1.29 |
| 2026-04-14 | $5,655,565.88 | $198,338.92 | $1.32 |
| 2026-04-15 | $4,991,546.22 | $198,767.55 | $1.16 |
| 2026-04-16 | $4,810,258.68 | $287,073.66 | $1.12 |
| 2026-04-17 | $4,862,246.37 | $267,485.65 | $1.13 |
| 2026-04-18 | $5,140,772.29 | $559,983.63 | $1.19 |
| 2026-04-19 | $5,299,992.63 | $573,439.35 | $1.23 |
| 2026-04-20 | $5,324,253.26 | $171,913.98 | $1.23 |
| 2026-04-21 | $5,162,291.34 | $326,124.61 | $1.19 |
| 2026-04-22 | $99,893.36 | $21,433.76 | $0.02 |
| 2026-04-23 | $5,452,955.86 | $482,948.27 | $1.26 |
| 2026-04-24 | $5,744,363.03 | $436,823.70 | $1.32 |
| 2026-04-25 | $5,070,822.27 | $396,040.81 | $1.17 |
| 2026-04-26 | $5,112,612.15 | $247,242.19 | $1.18 |
| 2026-04-27 | $5,787,099.46 | $919,484.96 | $1.33 |
| 2026-04-28 | $5,868,810.25 | $581,598.99 | $1.35 |
| 2026-04-29 | $5,842,725.35 | $277,355.22 | $1.34 |
| 2026-04-30 | $5,763,776.03 | $197,113.53 | $1.32 |
| 2026-05-01 | $5,502,037.18 | $151,378.65 | $1.26 |
| 2026-05-02 | $5,952,600.52 | $425,975.81 | $1.36 |
| 2026-05-03 | $6,344,702.86 | $264,067.74 | $1.45 |
| 2026-05-04 | $6,585,773.17 | $209,856.71 | $1.50 |
| 2026-05-05 | $6,532,192.19 | $368,362.74 | $1.49 |
| 2026-05-06 | $6,680,329.43 | $944,366.97 | $1.52 |
| 2026-05-07 | $7,017,811.98 | $1,052,772.62 | $1.59 |
| 2026-05-08 | $6,415,173.71 | $844,037.93 | $1.45 |
| 2026-05-09 | $6,232,366.54 | $323,610.60 | $1.41 |
| 2026-05-10 | $6,125,508.64 | $903,431.67 | $1.39 |
| 2026-05-11 | $6,506,690.92 | $373,417.36 | $1.47 |
| 2026-05-12 | $6,436,739.16 | $448,018.17 | $1.45 |
| 2026-05-13 | $6,280,819.65 | $536,586.96 | $1.42 |
| 2026-05-14 | $5,999,767.67 | $494,103.64 | $1.35 |
| 2026-05-15 | $6,530,462.15 | $727,471.99 | $1.47 |
| 2026-05-16 | $6,357,443.77 | $1,173,092.44 | $1.43 |
| 2026-05-17 | $6,071,783.41 | $359,778.91 | $1.36 |
| 2026-05-18 | $5,570,749.78 | $298,946.71 | $1.25 |
| 2026-05-19 | $5,664,443.90 | $653,677.81 | $1.27 |
| 2026-05-20 | $5,165,478.54 | $847,278.28 | $1.16 |
| 2026-05-21 | $5,896,850.98 | $2,044,879.03 | $1.32 |
| 2026-05-22 | $6,270,214.25 | $586,264.29 | $1.40 |
| 2026-05-23 | $5,594,712.19 | $411,452.83 | $1.25 |
| 2026-05-24 | $5,778,913.44 | $245,446.04 | $1.29 |
| 2026-05-25 | $5,680,772.83 | $155,269.78 | $1.27 |
| 2026-05-26 | $5,244,608.59 | $341,756.95 | $1.17 |
| 2026-05-27 | $5,289,470.70 | $286,880.39 | $1.18 |
| 2026-05-28 | $4,900,812.69 | $506,520.28 | $1.09 |
| 2026-05-29 | $90,159.16 | $6,255.43 | $0.02 |
| 2026-05-30 | $4,452,762.63 | $320,578.22 | $0.99 |
| 2026-05-31 | $65,339.67 | $1,991.40 | $0.01 |
| 2026-06-01 | $65,605.67 | $3,618.49 | $0.01 |
| 2026-06-02 | $68,433.57 | $3,290.74 | $0.02 |
| 2026-06-03 | $66,283.02 | $14,675.18 | $0.01 |
| 2026-06-04 | $65,424.32 | $2,938.02 | $0.01 |
| 2026-06-05 | $64,825.28 | $3,756.63 | $0.01 |
| 2026-06-06 | $64,351.54 | $4,160.45 | $0.01 |
| 2026-06-07 | $68,409.29 | $14,594.88 | $0.02 |
| 2026-06-08 | $57,948.63 | $10,553.05 | $0.01 |
| 2026-06-09 | $56,816.97 | $5,704.40 | $0.01 |
| 2026-06-10 | $59,154.61 | $9,083.54 | $0.01 |
| 2026-06-11 | $65,614.66 | $12,167.17 | $0.01 |
| 2026-06-12 | $65,656.32 | $8,514.22 | $0.01 |
| 2026-06-13 | $72,325.72 | $6,978.86 | $0.02 |
| 2026-06-14 | $64,283.46 | $3,642.96 | $0.01 |
| 2026-06-15 | $67,867.88 | $8,644.86 | $0.01 |
| 2026-06-16 | $77,990.99 | $10,381.69 | $0.02 |
| 2026-06-17 | $75,988.49 | $4,837.39 | $0.02 |
| 2026-06-18 | $4,667,637.65 | $314,982.18 | $1.02 |
| 2026-06-19 | $4,340,936.32 | $179,402.07 | $0.94 |
| 2026-06-20 | $3,935,136.84 | $245,678.27 | $0.85 |
| 2026-06-21 | $3,905,527.71 | $137,149.06 | $0.85 |
| 2026-06-22 | $3,812,878.16 | $81,403.55 | $0.83 |
| 2026-06-23 | $4,018,537.81 | $668,221.39 | $0.87 |
| 2026-06-24 | $4,105,792.95 | $439,983.65 | $0.89 |
| 2026-06-25 | $4,095,995.85 | $499,592.18 | $0.88 |
| 2026-06-26 | $4,064,044.00 | $267,483.11 | $0.88 |
| 2026-06-27 | $4,157,138.08 | $327,994.03 | $0.90 |
| 2026-06-28 | $4,148,585.12 | $141,278.99 | $0.89 |
| 2026-06-29 | $4,261,999.71 | $112,411.83 | $0.92 |
| 2026-06-30 | $4,285,086.95 | $280,029.08 | $0.92 |
| 2026-07-01 | $4,251,520.38 | $215,561.37 | $0.91 |
| 2026-07-02 | $4,508,426.97 | $522,532.96 | $0.97 |
| 2026-07-03 | $4,722,854.63 | $271,628.49 | $1.01 |
| 2026-07-04 | $4,790,668.16 | $276,671.43 | $1.02 |
| 2026-07-05 | $4,818,329.72 | $288,770.46 | $1.03 |
| 2026-07-06 | $4,516,837.00 | $210,392.09 | $0.96 |
| 2026-07-07 | $4,663,311.97 | $410,016.45 | $0.99 |
| 2026-07-08 | $4,870,148.01 | $301,059.58 | $1.04 |
| 2026-07-09 | $4,491,447.29 | $194,667.97 | $0.95 |
| 2026-07-10 | $4,981,894.96 | $337,945.48 | $1.06 |
| 2026-07-11 | $4,843,289.64 | $230,624.33 | $1.03 |
| 2026-07-12 | $4,650,980.81 | $85,843.04 | $0.98 |
| 2026-07-13 | $4,577,759.89 | $82,239.12 | $0.97 |
| 2026-07-14 | $4,446,956.39 | $243,990.72 | $0.94 |
| 2026-07-15 | $4,519,818.69 | $126,102.52 | $0.95 |
| 2026-07-16 | $4,100,048.89 | $176,217.84 | $0.86 |
| 2026-07-17 | $3,858,227.62 | $165,892.74 | $0.81 |
| 2026-07-18 | $3,940,110.07 | $106,137.36 | $0.83 |
| 2026-07-19 | $3,985,005.51 | $37,107.75 | $0.84 |
| 2026-07-20 | $4,056,912.54 | $21,079.26 | $0.85 |
| 2026-07-21 | $3,968,086.61 | $65,563.31 | $0.83 |
| 2026-07-22 | $4,022,291.13 | $106,415.80 | $0.84 |
| 2026-07-23 | $3,880,932.42 | $62,642.64 | $0.81 |
| 2026-07-24 | $3,821,709.97 | $31,527.32 | $0.80 |
| 2026-07-25 | $3,697,639.54 | $86,671.05 | $0.77 |
| 2026-07-26 | $3,680,199.37 | $112,342.85 | $0.76 |
| 2026-07-27 | $3,790,187.11 | $32,904.86 | $0.79 |
| 2026-07-28 | $3,401,884.50 | $203,109.55 | $0.71 |
| 2026-07-29 | $3,097,807.39 | $124,421.03 | $0.64 |
| 2026-07-30 | $3,059,887.64 | $41,505.21 | $0.63 |
| 2026-07-31 | $3,048,341.31 | $59,921.45 | $0.63 |
| 2026-08-01 | $3,080,423.29 | $54,876.36 | $0.64 |
| 2026-08-02 | $3,070,764.88 | $37,742.09 | $0.63 |
| 2026-08-03 | $3,060,271.05 | $109,792.00 | $0.63 |
| 2026-08-04 | $3,059,230.01 | $77,136.43 | $0.63 |
| 2026-08-05 | $3,106,550.02 | $42,309.87 | $0.64 |
| 2026-08-06 | $3,260,689.45 | $310,019.74 | $0.67 |
| 2026-08-07 | $3,220,806.87 | $315,575.02 | $0.66 |
| 2026-08-08 | $3,203,783.80 | $118,437.19 | $0.66 |
| 2026-08-09 | $3,329,715.18 | $101,047.76 | $0.68 |
| 2026-08-10 | $3,202,389.40 | $56,904.01 | $0.65 |
| 2026-08-11 | $3,075,387.83 | $63,860.48 | $0.63 |
| 2026-08-12 | $3,183,538.06 | $244,674.24 | $0.65 |
| 2026-08-13 | $3,118,640.83 | $82,493.24 | $0.63 |
| 2026-08-14 | $3,264,700.87 | $54,554.08 | $0.66 |
| 2026-08-15 | $3,186,784.13 | $75,227.06 | $0.65 |
| 2026-08-16 | $3,241,168.17 | $79,738.90 | $0.65 |
| 2026-08-17 | $3,241,402.78 | $18,056.48 | $0.65 |
| 2026-08-18 | $3,390,412.07 | $85,752.62 | $0.68 |
| 2026-08-19 | $3,246,647.99 | $75,643.65 | $0.65 |
| 2026-08-20 | $3,531,370.85 | $23,996.90 | $0.71 |
| 2026-08-21 | $3,552,900.34 | $93,077.87 | $0.71 |
| 2026-08-22 | $4,035,386.45 | $461,193.44 | $0.81 |
| 2026-08-23 | $4,180,133.29 | $252,775.35 | $0.84 |
| 2026-08-24 | $4,561,919.66 | $304,064.32 | $0.91 |
| 2026-08-25 | $4,584,264.94 | $159,723.76 | $0.92 |
| 2026-08-26 | $4,424,786.59 | $136,383.54 | $0.88 |
| 2026-08-27 | $4,483,849.99 | $260,728.59 | $0.89 |
| 2026-08-28 | $4,858,329.46 | $511,982.45 | $0.97 |
| 2026-08-29 | $4,621,752.75 | $195,294.79 | $0.92 |
| 2026-08-30 | $4,704,913.49 | $171,020.45 | $0.93 |
| 2026-08-31 | $4,493,584.09 | $71,433.43 | $0.89 |
| 2026-09-01 | $4,399,050.69 | $102,625.29 | $0.87 |
| 2026-09-02 | $3,964,787.45 | $283,676.54 | $0.78 |
| 2026-09-03 | $3,754,186.89 | $129,038.96 | $0.74 |
| 2026-09-04 | $4,104,320.79 | $197,698.97 | $0.81 |
| 2026-09-05 | $4,022,477.60 | $300,752.59 | $0.79 |
| 2026-09-06 | $4,269,252.04 | $65,940.54 | $0.84 |
| 2026-09-07 | $4,850,347.37 | $170,834.80 | $0.95 |
| 2026-09-08 | $4,843,054.56 | $263,495.19 | $0.95 |
| 2026-09-09 | $4,861,795.36 | $220,337.37 | $0.95 |
| 2026-09-10 | $4,898,755.67 | $221,138.74 | $0.96 |
| 2026-09-11 | $4,402,406.38 | $50,881.11 | $0.86 |
| 2026-09-12 | $4,227,897.14 | $87,834.17 | $0.82 |
| 2026-09-13 | $4,157,610.82 | $19,850.83 | $0.81 |
| 2026-09-14 | $4,458,881.43 | $860,723.94 | $0.87 |
| 2026-09-15 | $4,392,376.99 | $243,780.75 | $0.85 |
| 2026-09-16 | $4,047,063.94 | $45,323.74 | $0.78 |
| 2026-09-17 | $3,938,290.46 | $156,846.16 | $0.76 |
| 2026-09-18 | $4,043,457.07 | $105,768.88 | $0.78 |
| 2026-09-19 | $4,353,213.96 | $87,792.07 | $0.84 |
| 2026-09-20 | $4,591,861.43 | $26,224.19 | $0.88 |
| 2026-09-21 | $4,555,300.34 | $43,076.69 | $0.88 |
| 2026-09-22 | $5,666,019.61 | $319,164.96 | $1.09 |
| 2026-09-23 | $5,480,547.83 | $179,124.75 | $1.05 |
| 2026-09-24 | $5,027,406.00 | $73,530.73 | $0.96 |
| 2026-09-25 | $5,180,621.36 | $104,987.83 | $0.99 |
| 2026-09-26 | $5,675,531.37 | $116,700.32 | $1.08 |
| 2026-09-27 | $5,648,198.61 | $75,371.55 | $1.08 |
| 2026-09-28 | $5,716,885.52 | $58,917.66 | $1.09 |
| 2026-09-29 | $5,248,068.10 | $96,895.16 | $1.00 |
| 2026-09-30 | $5,201,058.32 | $11,697.32 | $0.99 |
| 2026-10-01 | $5,466,587.87 | $251,632.04 | $1.04 |
| 2026-10-02 | $5,623,960.35 | $64,508.19 | $1.06 |
| 2026-10-03 | $5,256,296.12 | $46,455.27 | $0.99 |
| 2026-10-04 | $5,951,381.47 | $587,209.44 | $1.12 |
| 2026-10-05 | $5,839,650.47 | $102,069.70 | $1.10 |
| 2026-10-06 | $5,964,273.54 | $847,368.98 | $1.12 |
| 2026-10-07 | $6,151,511.63 | $586,570.90 | $1.16 |
| 2026-10-08 | $6,661,457.43 | $1,344,375.48 | $1.25 |
| 2026-10-09 | $7,182,353.42 | $1,160,560.88 | $1.35 |
| 2026-10-09 | $6,505,751.00 | $820,352.83 | $1.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
