Perpetual Protocol PERP #2111
$0.0171 3.12% (1d)
Market Overview
Perpetual Protocol current market price is $0.0171 with a 24 hour trading volume of $78,310. The total available supply of Perpetual Protocol is 150.00M PERP with a maximum supply of 150.00M PERP. It has secured Rank 2111 in the cryptocurrency market with a marketcap of $2,264.41K. The PERP price is 0.59% down in the last one hour.
The high price of the Perpetual Protocol is $0.0174 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perpetual Protocol Rank
2111
Perpetual Protocol Price
$0.0171
Market Cap
$2,264.41K 3.12%
Fully Diluted Valuation
$2,570.33K
Trading Volume(24h)
$78,310
Circulating Supply
132.15M PERP
Total Supply
150.00M PERP
Max Supply
150.00M PERP
High(24h)
$0.0174
Low(24h)
$0.0166
All-time High
$24.40 99.93%
30 Aug 2021
All-time Low
$0.0163 5.06%
19 Aug 2026
Cryptocurrency Perpetual Protocol Calculator
Want to convert more cryptocurrencies?
Perpetual Protocol Historical Data Chart
1h
0.59%
24h
3.12%
7d
8.98%
14d
12.17%
30d
12.04%
60d
11.54%
200d
68.42%
1y
93.36%
Perpetual Protocol Historical Data
Historical data of Perpetual Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $20,256,509.92 | $5,983,142.24 | $0.28 |
| 2025-08-19 | $19,112,103.11 | $6,962,707.46 | $0.26 |
| 2025-08-20 | $18,703,296.74 | $5,787,959.04 | $0.26 |
| 2025-08-21 | $20,314,106.65 | $12,262,360.50 | $0.28 |
| 2025-08-22 | $19,357,232.60 | $5,862,385.44 | $0.27 |
| 2025-08-23 | $21,266,626.98 | $8,832,195.40 | $0.29 |
| 2025-08-24 | $21,192,114.61 | $6,177,282.70 | $0.29 |
| 2025-08-25 | $21,263,935.19 | $8,705,736.83 | $0.29 |
| 2025-08-26 | $18,869,063.25 | $8,740,471.22 | $0.26 |
| 2025-08-27 | $19,494,514.58 | $5,266,331.55 | $0.27 |
| 2025-08-28 | $19,975,111.73 | $5,884,036.51 | $0.28 |
| 2025-08-29 | $20,499,547.11 | $7,144,045.33 | $0.28 |
| 2025-08-30 | $19,063,721.97 | $5,450,671.50 | $0.26 |
| 2025-08-31 | $19,260,853.11 | $3,874,463.15 | $0.27 |
| 2025-09-01 | $19,259,530.15 | $5,689,079.16 | $0.27 |
| 2025-09-02 | $18,803,519.50 | $6,046,412.77 | $0.26 |
| 2025-09-03 | $19,094,343.41 | $4,270,750.06 | $0.26 |
| 2025-09-04 | $19,077,791.65 | $4,889,430.31 | $0.26 |
| 2025-09-05 | $18,483,808.55 | $4,037,058.84 | $0.25 |
| 2025-09-06 | $18,429,138.32 | $4,843,818.95 | $0.25 |
| 2025-09-07 | $18,190,987.12 | $4,180,587.59 | $0.25 |
| 2025-09-08 | $18,189,571.53 | $3,446,151.36 | $0.25 |
| 2025-09-09 | $18,438,660.89 | $5,053,170.98 | $0.25 |
| 2025-09-10 | $18,494,516.13 | $4,844,521.01 | $0.25 |
| 2025-09-11 | $19,344,029.68 | $7,939,059.00 | $0.27 |
| 2025-09-12 | $19,709,992.99 | $6,560,604.32 | $0.27 |
| 2025-09-13 | $20,324,482.46 | $7,666,947.37 | $0.28 |
| 2025-09-14 | $20,467,547.14 | $9,745,964.14 | $0.28 |
| 2025-09-15 | $19,653,030.72 | $6,723,667.14 | $0.27 |
| 2025-09-16 | $18,736,183.00 | $8,423,348.70 | $0.26 |
| 2025-09-17 | $18,903,813.40 | $5,181,771.98 | $0.26 |
| 2025-09-18 | $19,379,241.58 | $6,795,992.47 | $0.27 |
| 2025-09-19 | $19,700,404.30 | $5,485,681.83 | $0.27 |
| 2025-09-20 | $18,872,258.00 | $5,477,139.54 | $0.26 |
| 2025-09-21 | $19,683,173.53 | $11,748,227.08 | $0.27 |
| 2025-09-22 | $24,478,283.20 | $107,246,306.01 | $0.34 |
| 2025-09-23 | $19,787,538.30 | $51,704,588.26 | $0.27 |
| 2025-09-24 | $20,548,787.65 | $19,075,194.38 | $0.28 |
| 2025-09-25 | $20,492,148.89 | $16,833,234.47 | $0.28 |
| 2025-09-26 | $19,332,211.06 | $24,968,508.06 | $0.27 |
| 2025-09-27 | $20,238,398.55 | $12,453,376.84 | $0.28 |
| 2025-09-28 | $21,276,780.95 | $22,924,348.97 | $0.29 |
| 2025-09-29 | $21,420,970.58 | $8,480,178.60 | $0.30 |
| 2025-09-30 | $21,250,522.55 | $13,372,829.53 | $0.29 |
| 2025-10-01 | $20,620,562.72 | $10,455,020.33 | $0.28 |
| 2025-10-02 | $21,538,235.90 | $8,388,214.35 | $0.30 |
| 2025-10-03 | $22,035,145.61 | $9,075,063.26 | $0.30 |
| 2025-10-04 | $21,803,171.90 | $8,506,849.94 | $0.30 |
| 2025-10-05 | $21,300,377.46 | $7,552,598.76 | $0.29 |
| 2025-10-06 | $21,384,947.88 | $7,618,542.25 | $0.29 |
| 2025-10-07 | $21,846,538.12 | $8,939,591.10 | $0.30 |
| 2025-10-08 | $20,819,916.29 | $12,382,620.97 | $0.29 |
| 2025-10-09 | $21,313,390.78 | $7,075,984.80 | $0.29 |
| 2025-10-10 | $20,336,571.19 | $8,648,687.62 | $0.28 |
| 2025-10-11 | $14,936,315.69 | $19,475,021.28 | $0.20 |
| 2025-10-12 | $15,099,027.13 | $12,778,317.94 | $0.21 |
| 2025-10-13 | $16,606,682.82 | $5,715,734.33 | $0.23 |
| 2025-10-14 | $17,650,019.63 | $8,737,662.41 | $0.24 |
| 2025-10-15 | $17,179,734.87 | $9,090,572.49 | $0.24 |
| 2025-10-16 | $16,688,745.84 | $6,856,537.07 | $0.23 |
| 2025-10-17 | $15,939,567.85 | $6,651,228.82 | $0.22 |
| 2025-10-18 | $15,616,223.31 | $6,424,716.38 | $0.22 |
| 2025-10-19 | $15,992,652.93 | $4,756,510.77 | $0.22 |
| 2025-10-20 | $16,319,058.78 | $4,284,678.63 | $0.22 |
| 2025-10-21 | $16,737,249.42 | $6,996,229.88 | $0.23 |
| 2025-10-22 | $15,957,682.85 | $7,460,896.82 | $0.22 |
| 2025-10-23 | $15,985,412.89 | $5,367,558.00 | $0.22 |
| 2025-10-24 | $16,198,864.08 | $4,292,518.38 | $0.22 |
| 2025-10-25 | $16,272,745.28 | $4,686,101.66 | $0.22 |
| 2025-10-26 | $16,058,171.91 | $3,464,761.17 | $0.22 |
| 2025-10-27 | $16,454,761.44 | $3,120,899.39 | $0.23 |
| 2025-10-28 | $16,154,911.30 | $5,965,287.88 | $0.22 |
| 2025-10-29 | $15,896,855.79 | $5,636,336.43 | $0.22 |
| 2025-10-30 | $13,546,412.61 | $43,442,311.94 | $0.19 |
| 2025-10-31 | $13,902,611.60 | $59,180,263.28 | $0.19 |
| 2025-11-01 | $13,542,114.16 | $23,088,261.66 | $0.19 |
| 2025-11-02 | $13,413,397.84 | $61,508,816.15 | $0.18 |
| 2025-11-03 | $13,222,076.92 | $12,356,016.28 | $0.18 |
| 2025-11-04 | $11,194,562.00 | $17,081,859.62 | $0.15 |
| 2025-11-05 | $9,873,470.92 | $77,375,838.42 | $0.14 |
| 2025-11-06 | $10,072,622.96 | $34,477,901.73 | $0.14 |
| 2025-11-07 | $9,852,773.83 | $5,166,863.56 | $0.14 |
| 2025-11-08 | $11,486,149.15 | $65,374,158.40 | $0.16 |
| 2025-11-09 | $11,121,829.03 | $30,823,237.83 | $0.15 |
| 2025-11-10 | $10,990,834.90 | $26,983,812.85 | $0.15 |
| 2025-11-11 | $10,727,437.43 | $6,122,593.27 | $0.15 |
| 2025-11-12 | $8,915,106.13 | $46,575,407.62 | $0.12 |
| 2025-11-13 | $9,202,657.71 | $37,426,317.45 | $0.13 |
| 2025-11-14 | $8,138,086.94 | $34,301,848.26 | $0.11 |
| 2025-11-15 | $8,599,767.52 | $5,527,970.84 | $0.12 |
| 2025-11-16 | $8,389,643.19 | $32,737,608.16 | $0.12 |
| 2025-11-17 | $8,139,974.08 | $23,259,840.72 | $0.11 |
| 2025-11-18 | $7,995,382.06 | $12,666,366.36 | $0.11 |
| 2025-11-19 | $7,644,520.44 | $5,677,858.94 | $0.11 |
| 2025-11-20 | $6,894,389.74 | $4,597,342.15 | $0.09 |
| 2025-11-21 | $6,596,519.76 | $3,511,373.13 | $0.09 |
| 2025-11-22 | $5,425,199.28 | $4,238,619.23 | $0.07 |
| 2025-11-23 | $5,428,667.15 | $1,546,336.30 | $0.07 |
| 2025-11-24 | $5,433,561.49 | $1,349,175.11 | $0.07 |
| 2025-11-25 | $5,694,934.39 | $1,349,562.48 | $0.08 |
| 2025-11-26 | $10,536,586.62 | $35,815,264.05 | $0.14 |
| 2025-11-27 | $8,540,818.68 | $17,541,287.02 | $0.12 |
| 2025-11-28 | $7,860,285.64 | $4,973,136.46 | $0.11 |
| 2025-11-29 | $7,653,836.55 | $3,863,817.68 | $0.11 |
| 2025-11-30 | $7,172,274.16 | $1,449,450.03 | $0.10 |
| 2025-12-01 | $7,861,822.52 | $4,611,014.86 | $0.11 |
| 2025-12-02 | $7,110,686.29 | $3,345,720.55 | $0.10 |
| 2025-12-03 | $7,450,767.76 | $3,271,257.22 | $0.10 |
| 2025-12-04 | $7,474,545.72 | $2,007,920.30 | $0.10 |
| 2025-12-05 | $7,185,032.38 | $1,613,338.72 | $0.10 |
| 2025-12-06 | $6,621,126.50 | $1,675,794.52 | $0.09 |
| 2025-12-07 | $6,604,323.99 | $1,384,230.00 | $0.09 |
| 2025-12-08 | $6,629,643.13 | $1,335,563.17 | $0.09 |
| 2025-12-09 | $7,306,765.31 | $9,126,926.50 | $0.10 |
| 2025-12-10 | $7,320,934.75 | $2,475,504.49 | $0.10 |
| 2025-12-11 | $6,897,757.29 | $1,421,948.76 | $0.10 |
| 2025-12-12 | $6,671,421.51 | $1,547,397.60 | $0.09 |
| 2025-12-13 | $6,677,021.49 | $1,545,606.73 | $0.09 |
| 2025-12-14 | $6,580,322.04 | $1,216,528.08 | $0.09 |
| 2025-12-15 | $6,449,312.72 | $1,219,676.82 | $0.09 |
| 2025-12-16 | $6,775,873.14 | $1,886,202.41 | $0.09 |
| 2025-12-17 | $6,313,462.14 | $1,173,646.29 | $0.09 |
| 2025-12-18 | $5,915,138.53 | $1,117,912.59 | $0.08 |
| 2025-12-19 | $6,172,086.16 | $1,375,748.48 | $0.09 |
| 2025-12-20 | $6,383,963.93 | $663,790.30 | $0.09 |
| 2025-12-21 | $6,328,347.70 | $560,772.00 | $0.09 |
| 2025-12-22 | $6,476,828.62 | $1,109,378.37 | $0.09 |
| 2025-12-23 | $6,673,717.88 | $2,493,640.54 | $0.09 |
| 2025-12-24 | $6,581,415.93 | $1,382,166.39 | $0.09 |
| 2025-12-25 | $7,196,026.63 | $2,073,922.65 | $0.10 |
| 2025-12-26 | $6,890,928.51 | $2,600,754.47 | $0.09 |
| 2025-12-27 | $6,974,979.17 | $1,839,532.35 | $0.10 |
| 2025-12-28 | $6,943,646.86 | $1,157,516.15 | $0.10 |
| 2025-12-29 | $6,912,098.09 | $1,160,106.81 | $0.10 |
| 2025-12-30 | $6,984,183.88 | $1,898,863.34 | $0.10 |
| 2025-12-31 | $7,013,426.64 | $881,170.31 | $0.10 |
| 2026-01-01 | $8,999,287.75 | $978,322.36 | $0.09 |
| 2026-01-02 | $9,198,264.85 | $841,244.36 | $0.09 |
| 2026-01-03 | $9,329,402.64 | $930,159.79 | $0.10 |
| 2026-01-04 | $9,437,349.17 | $1,043,347.74 | $0.10 |
| 2026-01-05 | $9,396,803.37 | $918,405.74 | $0.10 |
| 2026-01-06 | $9,442,405.87 | $989,110.56 | $0.10 |
| 2026-01-07 | $9,318,593.11 | $963,212.82 | $0.09 |
| 2026-01-08 | $9,073,954.02 | $820,697.22 | $0.09 |
| 2026-01-09 | $8,846,048.56 | $971,363.42 | $0.09 |
| 2026-01-10 | $11,975,975.26 | $1,314,211.20 | $0.12 |
| 2026-01-11 | $12,150,081.81 | $1,120,221.53 | $0.12 |
| 2026-01-12 | $13,075,612.59 | $876,674.93 | $0.13 |
| 2026-01-13 | $10,890,206.99 | $1,519,791.25 | $0.11 |
| 2026-01-14 | $10,086,081.60 | $2,018,365.00 | $0.10 |
| 2026-01-15 | $9,839,485.09 | $2,108,637.89 | $0.10 |
| 2026-01-16 | $9,734,822.23 | $1,961,214.87 | $0.10 |
| 2026-01-17 | $9,157,177.33 | $2,391,681.90 | $0.09 |
| 2026-01-18 | $7,187,458.39 | $1,676,695.11 | $0.07 |
| 2026-01-19 | $8,829,369.91 | $2,297,502.52 | $0.09 |
| 2026-01-20 | $7,674,894.12 | $2,751,565.31 | $0.08 |
| 2026-01-21 | $6,543,099.19 | $4,390,200.15 | $0.07 |
| 2026-01-22 | $7,175,817.91 | $2,502,132.71 | $0.07 |
| 2026-01-23 | $6,650,465.24 | $2,648,903.95 | $0.07 |
| 2026-01-24 | $6,593,523.66 | $2,332,618.50 | $0.06 |
| 2026-01-25 | $4,141,562.22 | $7,187,226.06 | $0.04 |
| 2026-01-26 | $4,151,724.46 | $4,900,338.21 | $0.04 |
| 2026-01-27 | $4,576,313.45 | $8,063,800.14 | $0.04 |
| 2026-01-28 | $4,874,145.19 | $7,338,450.02 | $0.05 |
| 2026-01-29 | $5,033,065.23 | $3,413,188.60 | $0.05 |
| 2026-01-30 | $5,553,683.73 | $2,502,664.12 | $0.05 |
| 2026-01-31 | $5,793,819.47 | $2,194,077.69 | $0.06 |
| 2026-02-01 | $5,651,640.78 | $2,009,554.52 | $0.05 |
| 2026-02-02 | $6,278,587.22 | $1,618,756.22 | $0.06 |
| 2026-02-03 | $4,960,436.91 | $2,688,645.04 | $0.05 |
| 2026-02-04 | $5,616,200.02 | $1,934,242.90 | $0.05 |
| 2026-02-05 | $6,611,234.66 | $1,444,555.32 | $0.06 |
| 2026-02-06 | $5,343,687.67 | $2,053,877.70 | $0.05 |
| 2026-02-07 | $5,694,651.08 | $1,904,855.72 | $0.05 |
| 2026-02-08 | $7,276,580.27 | $1,236,960.33 | $0.07 |
| 2026-02-09 | $8,552,464.41 | $960,649.94 | $0.08 |
| 2026-02-10 | $3,708,174.38 | $581,861.23 | $0.02 |
| 2026-02-11 | $3,526,525.03 | $581,858.84 | $0.02 |
| 2026-02-12 | $8,390,385.35 | $959,733.42 | $0.08 |
| 2026-02-13 | $9,883,215.99 | $765,706.23 | $0.09 |
| 2026-02-14 | $8,739,676.30 | $911,942.26 | $0.08 |
| 2026-02-15 | $10,211,451.22 | $741,691.68 | $0.10 |
| 2026-02-16 | $8,103,525.71 | $1,017,008.18 | $0.08 |
| 2026-02-17 | $11,808,336.51 | $613,078.22 | $0.11 |
| 2026-02-18 | $9,102,249.20 | $864,978.46 | $0.09 |
| 2026-02-19 | $11,680,049.49 | $623,462.63 | $0.11 |
| 2026-02-20 | $7,960,325.96 | $998,304.84 | $0.08 |
| 2026-02-21 | $10,901,955.50 | $670,143.07 | $0.10 |
| 2026-02-22 | $12,669,461.34 | $554,660.99 | $0.12 |
| 2026-02-23 | $11,331,146.75 | $627,553.23 | $0.11 |
| 2026-02-24 | $10,844,029.57 | $660,809.60 | $0.10 |
| 2026-02-25 | $9,271,853.66 | $810,647.98 | $0.09 |
| 2026-02-26 | $9,569,114.08 | $781,639.42 | $0.09 |
| 2026-02-27 | $10,884,883.86 | $661,563.19 | $0.10 |
| 2026-02-28 | $14,108,096.38 | $484,948.81 | $0.14 |
| 2026-03-01 | $10,272,724.84 | $706,655.81 | $0.10 |
| 2026-03-02 | $4,867,876.08 | $3,288,802.47 | $0.05 |
| 2026-03-03 | $4,176,604.92 | $9,766,908.75 | $0.04 |
| 2026-03-04 | $6,014,898.93 | $1,804,957.54 | $0.06 |
| 2026-03-05 | $7,916,101.05 | $1,097,604.87 | $0.08 |
| 2026-03-06 | $5,136,993.20 | $3,866,665.34 | $0.05 |
| 2026-03-07 | $6,042,177.11 | $3,632,744.14 | $0.06 |
| 2026-03-08 | $6,549,937.88 | $7,265,230.09 | $0.06 |
| 2026-03-09 | $5,730,051.90 | $3,811,157.72 | $0.06 |
| 2026-03-10 | $8,428,057.32 | $1,312,369.62 | $0.08 |
| 2026-03-11 | $7,485,885.57 | $1,507,468.49 | $0.07 |
| 2026-03-12 | $5,508,197.37 | $1,444,397.94 | $0.04 |
| 2026-03-13 | $9,964,212.41 | $881,129.58 | $0.10 |
| 2026-03-14 | $5,925,238.91 | $3,107,478.43 | $0.06 |
| 2026-03-15 | $5,933,950.05 | $3,158,626.70 | $0.06 |
| 2026-03-16 | $8,757,256.28 | $1,114,459.53 | $0.08 |
| 2026-03-17 | $10,320,089.30 | $849,835.02 | $0.10 |
| 2026-03-18 | $9,835,498.85 | $884,599.48 | $0.09 |
| 2026-03-19 | $9,916,048.43 | $853,353.30 | $0.10 |
| 2026-03-20 | $6,729,434.27 | $1,783,061.03 | $0.06 |
| 2026-03-21 | $3,642,082.68 | $892,695.39 | $0.03 |
| 2026-03-22 | $9,938,596.92 | $847,659.45 | $0.10 |
| 2026-03-23 | $6,733,259.28 | $1,795,010.73 | $0.06 |
| 2026-03-24 | $6,574,450.23 | $1,838,697.55 | $0.06 |
| 2026-03-25 | $5,356,765.08 | $2,957,717.03 | $0.05 |
| 2026-03-26 | $8,648,182.58 | $1,047,069.88 | $0.08 |
| 2026-03-27 | $7,370,804.50 | $1,318,991.79 | $0.07 |
| 2026-03-28 | $3,035,137.23 | $1,769,263.33 | $0.03 |
| 2026-03-29 | $3,692,433.19 | $2,258,108.30 | $0.04 |
| 2026-03-30 | $3,220,609.17 | $1,901,060.05 | $0.03 |
| 2026-03-31 | $3,216,113.90 | $1,952,557.18 | $0.03 |
| 2026-04-01 | $3,162,681.45 | $1,556,106.22 | $0.03 |
| 2026-04-02 | $3,047,114.47 | $1,323,425.98 | $0.03 |
| 2026-04-03 | $2,818,313.11 | $1,556,350.05 | $0.03 |
| 2026-04-04 | $2,891,983.15 | $2,142,868.84 | $0.03 |
| 2026-04-05 | $2,753,452.85 | $640,528.84 | $0.03 |
| 2026-04-06 | $2,719,949.66 | $1,106,727.91 | $0.03 |
| 2026-04-07 | $2,646,600.04 | $1,485,676.93 | $0.03 |
| 2026-04-08 | $2,688,134.74 | $2,728,332.60 | $0.03 |
| 2026-04-09 | $3,016,253.62 | $2,713,853.87 | $0.03 |
| 2026-04-10 | $2,952,323.42 | $1,796,705.17 | $0.03 |
| 2026-04-11 | $2,948,633.64 | $1,641,532.95 | $0.03 |
| 2026-04-12 | $2,861,359.54 | $1,017,908.54 | $0.03 |
| 2026-04-13 | $2,797,750.83 | $1,499,834.52 | $0.03 |
| 2026-04-14 | $2,915,767.96 | $2,205,474.94 | $0.03 |
| 2026-04-15 | $2,773,427.29 | $2,173,020.31 | $0.03 |
| 2026-04-16 | $2,889,128.42 | $831,183.05 | $0.03 |
| 2026-04-17 | $2,841,609.00 | $400,127.35 | $0.03 |
| 2026-04-18 | $2,814,344.44 | $234,045.21 | $0.03 |
| 2026-04-19 | $2,707,811.63 | $240,942.95 | $0.03 |
| 2026-04-20 | $2,702,395.03 | $309,889.68 | $0.03 |
| 2026-04-21 | $2,710,942.82 | $192,102.47 | $0.03 |
| 2026-04-22 | $2,712,451.06 | $168,294.37 | $0.03 |
| 2026-04-23 | $2,710,401.48 | $154,640.08 | $0.03 |
| 2026-04-24 | $2,695,874.28 | $177,160.99 | $0.03 |
| 2026-04-25 | $2,732,644.31 | $170,532.48 | $0.03 |
| 2026-04-26 | $2,740,990.72 | $261,172.73 | $0.03 |
| 2026-04-27 | $2,727,262.72 | $120,793.05 | $0.03 |
| 2026-04-28 | $2,679,888.77 | $170,210.18 | $0.03 |
| 2026-04-29 | $2,634,130.30 | $174,142.73 | $0.03 |
| 2026-04-30 | $2,620,644.79 | $129,935.59 | $0.03 |
| 2026-05-01 | $2,668,967.98 | $409,508.30 | $0.03 |
| 2026-05-02 | $2,699,838.98 | $204,590.40 | $0.03 |
| 2026-05-03 | $2,647,704.72 | $155,902.08 | $0.03 |
| 2026-05-04 | $2,647,679.76 | $109,666.28 | $0.03 |
| 2026-05-05 | $2,579,759.13 | $181,043.79 | $0.02 |
| 2026-05-06 | $2,683,776.46 | $222,407.10 | $0.03 |
| 2026-05-07 | $2,672,110.13 | $164,682.78 | $0.03 |
| 2026-05-08 | $2,626,889.57 | $124,499.08 | $0.03 |
| 2026-05-09 | $2,655,355.96 | $174,324.70 | $0.03 |
| 2026-05-10 | $2,786,565.79 | $180,522.62 | $0.03 |
| 2026-05-11 | $2,787,766.23 | $571,827.87 | $0.03 |
| 2026-05-12 | $2,672,712.70 | $234,635.31 | $0.03 |
| 2026-05-13 | $2,747,497.44 | $1,597,863.47 | $0.03 |
| 2026-05-14 | $2,808,492.70 | $1,142,078.18 | $0.03 |
| 2026-05-15 | $2,770,409.08 | $862,246.29 | $0.03 |
| 2026-05-16 | $2,743,605.93 | $368,579.45 | $0.03 |
| 2026-05-17 | $2,649,078.02 | $261,851.41 | $0.03 |
| 2026-05-18 | $2,649,104.74 | $442,796.21 | $0.03 |
| 2026-05-19 | $2,654,995.25 | $561,243.96 | $0.03 |
| 2026-05-20 | $2,597,836.37 | $373,258.01 | $0.02 |
| 2026-05-21 | $2,570,068.74 | $230,168.24 | $0.02 |
| 2026-05-22 | $2,532,975.84 | $194,879.41 | $0.02 |
| 2026-05-23 | $2,467,568.31 | $196,913.85 | $0.02 |
| 2026-05-24 | $2,459,785.19 | $134,915.71 | $0.02 |
| 2026-05-25 | $2,489,087.48 | $127,594.58 | $0.02 |
| 2026-05-26 | $2,416,809.09 | $131,177.15 | $0.02 |
| 2026-05-27 | $2,364,740.75 | $128,123.15 | $0.02 |
| 2026-05-28 | $2,372,262.43 | $211,868.63 | $0.02 |
| 2026-05-29 | $2,174,935.39 | $234,243.15 | $0.02 |
| 2026-05-30 | $2,179,376.17 | $140,911.35 | $0.02 |
| 2026-05-31 | $2,232,793.54 | $146,153.49 | $0.02 |
| 2026-06-01 | $2,192,055.97 | $117,823.95 | $0.02 |
| 2026-06-02 | $2,199,309.71 | $220,007.89 | $0.02 |
| 2026-06-03 | $2,093,265.66 | $113,968.41 | $0.02 |
| 2026-06-04 | $2,114,091.45 | $108,313.15 | $0.02 |
| 2026-06-05 | $2,047,096.86 | $528,617.79 | $0.02 |
| 2026-06-06 | $1,955,604.63 | $305,429.69 | $0.02 |
| 2026-06-07 | $1,946,854.57 | $95,191.38 | $0.02 |
| 2026-06-08 | $1,985,369.87 | $80,813.75 | $0.02 |
| 2026-06-09 | $2,371,962.24 | $172,400.05 | $0.02 |
| 2026-06-10 | $1,996,824.68 | $371,330.45 | $0.02 |
| 2026-06-11 | $1,996,401.06 | $314,579.16 | $0.02 |
| 2026-06-12 | $2,117,206.39 | $13,641.95 | $0.02 |
| 2026-06-13 | $2,048,982.32 | $282,297.30 | $0.02 |
| 2026-06-14 | $2,011,443.43 | $194,970.98 | $0.02 |
| 2026-06-15 | $1,978,656.24 | $86,229.02 | $0.02 |
| 2026-06-16 | $2,033,224.82 | $104,894.29 | $0.02 |
| 2026-06-17 | $2,037,016.48 | $137,543.64 | $0.02 |
| 2026-06-18 | $2,000,137.84 | $74,133.85 | $0.02 |
| 2026-06-19 | $1,948,907.61 | $71,847.51 | $0.02 |
| 2026-06-20 | $2,024,616.67 | $154,569.92 | $0.02 |
| 2026-06-21 | $2,017,946.08 | $108,316.99 | $0.02 |
| 2026-06-22 | $1,994,873.14 | $98,162.58 | $0.02 |
| 2026-06-23 | $1,984,067.24 | $120,918.88 | $0.02 |
| 2026-06-24 | $1,957,415.62 | $115,271.93 | $0.02 |
| 2026-06-25 | $1,997,258.96 | $152,340.86 | $0.02 |
| 2026-06-26 | $1,926,350.99 | $107,109.00 | $0.02 |
| 2026-06-27 | $2,712,987.51 | $132,892.38 | $0.02 |
| 2026-06-28 | $2,782,344.37 | $109,281.04 | $0.02 |
| 2026-06-29 | $2,721,959.46 | $101,147.22 | $0.02 |
| 2026-06-30 | $1,941,435.64 | $374,838.86 | $0.02 |
| 2026-07-01 | $1,916,584.96 | $103,797.91 | $0.02 |
| 2026-07-02 | $1,899,341.20 | $107,373.68 | $0.02 |
| 2026-07-03 | $1,920,461.64 | $102,301.70 | $0.02 |
| 2026-07-04 | $1,997,350.69 | $154,289.06 | $0.02 |
| 2026-07-05 | $1,972,714.97 | $99,350.42 | $0.02 |
| 2026-07-06 | $2,015,389.05 | $124,732.60 | $0.02 |
| 2026-07-07 | $2,057,847.23 | $134,476.18 | $0.02 |
| 2026-07-08 | $1,940,701.87 | $116,369.01 | $0.02 |
| 2026-07-09 | $2,380,858.76 | $1,813,658.03 | $0.02 |
| 2026-07-10 | $3,031,824.23 | $375,273.28 | $0.02 |
| 2026-07-11 | $2,954,165.90 | $211,213.75 | $0.02 |
| 2026-07-12 | $2,919,899.68 | $139,737.78 | $0.02 |
| 2026-07-13 | $2,821,214.36 | $228,212.38 | $0.02 |
| 2026-07-14 | $2,785,745.48 | $132,204.17 | $0.02 |
| 2026-07-15 | $2,819,623.45 | $149,808.77 | $0.02 |
| 2026-07-16 | $2,971,841.94 | $233,841.70 | $0.02 |
| 2026-07-17 | $3,022,973.63 | $224,750.59 | $0.02 |
| 2026-07-18 | $2,873,524.10 | $152,150.63 | $0.02 |
| 2026-07-19 | $2,902,192.26 | $61,247.66 | $0.02 |
| 2026-07-20 | $3,017,252.65 | $61,917.08 | $0.02 |
| 2026-07-21 | $2,922,058.49 | $154,281.74 | $0.02 |
| 2026-07-22 | $2,949,153.60 | $65,209.51 | $0.02 |
| 2026-07-23 | $2,951,565.93 | $191,572.03 | $0.02 |
| 2026-07-24 | $3,077,470.44 | $209,006.75 | $0.02 |
| 2026-07-25 | $3,199,622.20 | $303,292.83 | $0.02 |
| 2026-07-26 | $3,428,256.05 | $156,694.42 | $0.02 |
| 2026-07-27 | $3,168,711.52 | $114,118.93 | $0.02 |
| 2026-07-28 | $2,994,283.42 | $102,268.77 | $0.02 |
| 2026-07-29 | $3,006,588.02 | $106,727.68 | $0.02 |
| 2026-07-30 | $2,916,928.95 | $57,490.16 | $0.02 |
| 2026-07-31 | $2,902,645.35 | $57,032.81 | $0.02 |
| 2026-08-01 | $2,911,882.84 | $51,065.66 | $0.02 |
| 2026-08-02 | $2,890,361.00 | $40,274.80 | $0.02 |
| 2026-08-03 | $2,923,968.45 | $83,037.39 | $0.02 |
| 2026-08-04 | $2,924,633.68 | $50,295.87 | $0.02 |
| 2026-08-05 | $2,984,797.64 | $118,994.74 | $0.02 |
| 2026-08-06 | $2,926,638.54 | $46,422.81 | $0.02 |
| 2026-08-07 | $2,926,906.94 | $43,380.28 | $0.02 |
| 2026-08-08 | $2,881,904.86 | $41,537.63 | $0.02 |
| 2026-08-09 | $2,916,631.15 | $49,773.43 | $0.02 |
| 2026-08-10 | $2,930,404.32 | $89,838.12 | $0.02 |
| 2026-08-11 | $2,875,229.28 | $58,138.51 | $0.02 |
| 2026-08-12 | $2,844,356.98 | $57,579.64 | $0.02 |
| 2026-08-13 | $2,487,827.27 | $55,361.87 | $0.02 |
| 2026-08-14 | $2,507,237.31 | $52,543.58 | $0.02 |
| 2026-08-15 | $2,476,877.12 | $69,676.36 | $0.02 |
| 2026-08-16 | $2,426,196.54 | $43,642.43 | $0.02 |
| 2026-08-17 | $2,372,747.00 | $47,435.66 | $0.02 |
| 2026-08-17 | $2,393,068.18 | $49,119.37 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
