Radiant Capital RDNT #3304
$0.00041436 3.63% (1d)
Market Overview
Radiant Capital current market price is $0.00041436 with a 24 hour trading volume of $77,786. The total available supply of Radiant Capital is 1.50B RDNT with a maximum supply of 1.50B RDNT. It has secured Rank 3304 in the cryptocurrency market with a marketcap of $597.09K. The RDNT price is 0.93% up in the last one hour.
The high price of the Radiant Capital is $0.00046040 and low price is $0.00040671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radiant Capital Rank
3304
Radiant Capital Price
$0.00041436
Market Cap
$597.09K 3.36%
Fully Diluted Valuation
$623.30K
Trading Volume(24h)
$77,786
Circulating Supply
1.44B RDNT
Total Supply
1.50B RDNT
Max Supply
1.50B RDNT
High(24h)
$0.00046040
Low(24h)
$0.00040671
All-time High
$0.585 99.93%
16 Sep 2022
All-time Low
$0.00031699 30.72%
15 Jun 2026
Cryptocurrency Radiant Capital Calculator
Want to convert more cryptocurrencies?
Radiant Capital Historical Data Chart
1h
0.93%
24h
3.63%
7d
3.28%
14d
8.1%
30d
29.29%
60d
37.04%
200d
94.93%
1y
98.12%
Radiant Capital Historical Data
Historical data of Radiant Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $28,934,805.20 | $9,683,818.95 | $0.02 |
| 2025-08-13 | $30,845,522.77 | $8,177,165.62 | $0.02 |
| 2025-08-14 | $31,775,334.59 | $8,318,163.73 | $0.02 |
| 2025-08-15 | $28,435,091.95 | $7,486,943.55 | $0.02 |
| 2025-08-16 | $28,109,397.37 | $5,377,945.41 | $0.02 |
| 2025-08-17 | $29,366,129.90 | $4,351,625.47 | $0.02 |
| 2025-08-18 | $28,989,160.31 | $4,183,766.95 | $0.02 |
| 2025-08-19 | $27,812,777.65 | $4,903,449.47 | $0.02 |
| 2025-08-20 | $26,697,690.03 | $5,096,613.09 | $0.02 |
| 2025-08-21 | $28,412,574.77 | $4,868,584.11 | $0.02 |
| 2025-08-22 | $27,339,769.45 | $4,097,054.95 | $0.02 |
| 2025-08-23 | $29,853,936.86 | $7,048,864.03 | $0.02 |
| 2025-08-24 | $29,642,792.63 | $4,240,093.01 | $0.02 |
| 2025-08-25 | $28,881,195.49 | $8,757,259.26 | $0.02 |
| 2025-08-26 | $26,122,333.65 | $6,372,745.19 | $0.02 |
| 2025-08-27 | $27,406,305.39 | $5,662,752.43 | $0.02 |
| 2025-08-28 | $27,309,430.18 | $4,970,056.80 | $0.02 |
| 2025-08-29 | $28,288,061.24 | $4,498,919.13 | $0.02 |
| 2025-08-30 | $27,005,818.95 | $5,324,966.37 | $0.02 |
| 2025-08-31 | $27,197,947.87 | $2,990,936.06 | $0.02 |
| 2025-09-01 | $26,633,254.09 | $3,120,514.29 | $0.02 |
| 2025-09-02 | $25,786,701.01 | $4,506,442.73 | $0.02 |
| 2025-09-03 | $26,647,354.08 | $3,634,090.60 | $0.02 |
| 2025-09-04 | $26,796,203.94 | $2,774,343.53 | $0.02 |
| 2025-09-05 | $25,771,188.18 | $3,493,374.09 | $0.02 |
| 2025-09-06 | $26,316,272.79 | $3,938,415.71 | $0.02 |
| 2025-09-07 | $26,150,037.02 | $2,496,187.12 | $0.02 |
| 2025-09-08 | $26,603,398.87 | $2,522,493.41 | $0.02 |
| 2025-09-09 | $27,356,757.10 | $4,186,818.65 | $0.02 |
| 2025-09-10 | $27,380,731.69 | $6,052,447.41 | $0.02 |
| 2025-09-11 | $28,375,564.24 | $6,991,296.20 | $0.02 |
| 2025-09-12 | $28,296,620.01 | $6,897,586.00 | $0.02 |
| 2025-09-13 | $29,328,251.20 | $6,900,074.15 | $0.02 |
| 2025-09-14 | $29,587,378.47 | $5,596,308.96 | $0.02 |
| 2025-09-15 | $28,080,349.18 | $4,383,084.36 | $0.02 |
| 2025-09-16 | $26,985,765.34 | $4,808,827.83 | $0.02 |
| 2025-09-17 | $27,573,246.23 | $4,630,146.48 | $0.02 |
| 2025-09-18 | $28,595,978.57 | $4,839,766.20 | $0.02 |
| 2025-09-19 | $28,995,810.74 | $4,930,815.40 | $0.02 |
| 2025-09-20 | $27,385,032.13 | $5,541,373.60 | $0.02 |
| 2025-09-21 | $28,002,009.61 | $3,743,013.65 | $0.02 |
| 2025-09-22 | $27,797,848.38 | $11,982,419.21 | $0.02 |
| 2025-09-23 | $25,330,697.12 | $7,584,085.80 | $0.02 |
| 2025-09-24 | $24,708,141.59 | $5,627,834.59 | $0.02 |
| 2025-09-25 | $25,226,736.63 | $3,924,201.54 | $0.02 |
| 2025-09-26 | $23,377,510.75 | $8,243,136.25 | $0.02 |
| 2025-09-27 | $25,215,154.16 | $3,833,968.79 | $0.02 |
| 2025-09-28 | $25,590,826.50 | $9,063,127.00 | $0.02 |
| 2025-09-29 | $25,962,788.12 | $2,868,694.94 | $0.02 |
| 2025-09-30 | $25,532,383.14 | $2,842,482.76 | $0.02 |
| 2025-10-01 | $24,798,134.72 | $3,610,419.25 | $0.02 |
| 2025-10-02 | $26,315,059.57 | $3,487,503.57 | $0.02 |
| 2025-10-03 | $27,270,885.38 | $3,543,813.09 | $0.02 |
| 2025-10-04 | $27,581,955.53 | $2,883,350.39 | $0.02 |
| 2025-10-05 | $26,622,768.18 | $3,898,920.81 | $0.02 |
| 2025-10-06 | $26,497,891.29 | $3,572,859.61 | $0.02 |
| 2025-10-07 | $27,612,083.97 | $6,674,539.86 | $0.02 |
| 2025-10-08 | $26,656,505.23 | $6,079,147.97 | $0.02 |
| 2025-10-09 | $27,966,868.73 | $5,179,332.42 | $0.02 |
| 2025-10-10 | $29,375,001.34 | $25,647,342.61 | $0.02 |
| 2025-10-11 | $18,724,313.91 | $31,206,777.71 | $0.01 |
| 2025-10-12 | $30,220,024.88 | $274,987,950.57 | $0.02 |
| 2025-10-13 | $31,111,160.02 | $160,194,190.96 | $0.02 |
| 2025-10-14 | $30,672,741.63 | $47,596,167.65 | $0.02 |
| 2025-10-15 | $28,300,140.18 | $28,428,401.26 | $0.02 |
| 2025-10-16 | $25,436,630.41 | $17,928,245.19 | $0.02 |
| 2025-10-17 | $26,148,183.55 | $75,001,506.35 | $0.02 |
| 2025-10-18 | $24,947,935.40 | $17,674,087.39 | $0.02 |
| 2025-10-19 | $25,488,064.93 | $10,302,623.91 | $0.02 |
| 2025-10-20 | $24,551,063.82 | $7,443,322.04 | $0.02 |
| 2025-10-21 | $23,931,519.59 | $7,915,322.96 | $0.02 |
| 2025-10-22 | $22,415,340.42 | $6,630,575.11 | $0.02 |
| 2025-10-23 | $21,487,919.84 | $7,463,162.63 | $0.02 |
| 2025-10-24 | $21,834,006.57 | $4,964,220.92 | $0.02 |
| 2025-10-25 | $21,891,503.16 | $4,399,295.52 | $0.02 |
| 2025-10-26 | $21,871,940.27 | $3,385,640.42 | $0.02 |
| 2025-10-27 | $22,351,942.73 | $3,469,510.21 | $0.02 |
| 2025-10-28 | $21,087,673.51 | $3,530,645.93 | $0.02 |
| 2025-10-29 | $20,328,737.70 | $4,296,425.11 | $0.02 |
| 2025-10-30 | $20,383,486.63 | $4,429,861.60 | $0.02 |
| 2025-10-31 | $19,098,338.74 | $5,019,196.17 | $0.01 |
| 2025-11-01 | $19,210,429.92 | $2,481,914.66 | $0.01 |
| 2025-11-02 | $19,719,862.67 | $3,337,936.01 | $0.02 |
| 2025-11-03 | $19,569,143.49 | $4,568,478.61 | $0.02 |
| 2025-11-04 | $17,378,047.80 | $6,594,711.22 | $0.01 |
| 2025-11-05 | $17,396,355.83 | $10,886,719.49 | $0.01 |
| 2025-11-06 | $18,085,141.78 | $4,635,235.60 | $0.01 |
| 2025-11-07 | $18,392,746.17 | $22,799,718.10 | $0.01 |
| 2025-11-08 | $19,556,041.93 | $9,376,997.43 | $0.02 |
| 2025-11-09 | $19,219,559.78 | $5,356,439.30 | $0.01 |
| 2025-11-10 | $19,235,673.10 | $4,823,713.88 | $0.01 |
| 2025-11-11 | $19,212,065.47 | $3,242,026.57 | $0.01 |
| 2025-11-12 | $17,986,050.63 | $4,006,081.13 | $0.01 |
| 2025-11-13 | $17,686,128.74 | $3,227,391.08 | $0.01 |
| 2025-11-14 | $17,015,159.65 | $3,986,657.33 | $0.01 |
| 2025-11-15 | $16,454,897.01 | $3,562,658.28 | $0.01 |
| 2025-11-16 | $16,672,471.33 | $2,385,994.58 | $0.01 |
| 2025-11-17 | $16,483,536.76 | $3,040,877.28 | $0.01 |
| 2025-11-18 | $15,923,594.36 | $3,153,427.96 | $0.01 |
| 2025-11-19 | $16,360,697.84 | $2,899,560.31 | $0.01 |
| 2025-11-20 | $15,975,102.34 | $2,656,988.02 | $0.01 |
| 2025-11-21 | $15,585,628.14 | $4,247,373.65 | $0.01 |
| 2025-11-22 | $14,970,612.71 | $4,470,577.30 | $0.01 |
| 2025-11-23 | $14,936,696.65 | $2,726,550.37 | $0.01 |
| 2025-11-24 | $14,916,115.53 | $3,686,233.27 | $0.01 |
| 2025-11-25 | $15,336,703.09 | $3,153,277.87 | $0.01 |
| 2025-11-26 | $15,235,989.30 | $2,525,142.08 | $0.01 |
| 2025-11-27 | $15,513,889.28 | $2,219,207.00 | $0.01 |
| 2025-11-28 | $15,334,864.77 | $2,453,469.46 | $0.01 |
| 2025-11-29 | $15,057,726.35 | $2,332,934.27 | $0.01 |
| 2025-11-30 | $14,498,912.08 | $2,256,720.10 | $0.01 |
| 2025-12-01 | $14,269,378.65 | $2,031,557.39 | $0.01 |
| 2025-12-02 | $13,053,009.71 | $4,062,963.53 | $0.01 |
| 2025-12-03 | $13,622,394.64 | $2,533,628.91 | $0.01 |
| 2025-12-04 | $14,096,901.12 | $2,911,258.41 | $0.01 |
| 2025-12-05 | $13,678,705.42 | $1,964,183.18 | $0.01 |
| 2025-12-06 | $13,018,163.79 | $2,883,611.00 | $0.01 |
| 2025-12-07 | $13,374,235.55 | $2,300,819.47 | $0.01 |
| 2025-12-08 | $13,062,310.66 | $2,420,967.04 | $0.01 |
| 2025-12-09 | $15,357,291.47 | $67,600,223.71 | $0.01 |
| 2025-12-10 | $15,411,943.46 | $32,763,911.81 | $0.01 |
| 2025-12-11 | $14,132,421.11 | $8,130,337.53 | $0.01 |
| 2025-12-12 | $14,160,471.87 | $14,249,459.34 | $0.01 |
| 2025-12-13 | $13,395,341.35 | $4,344,532.66 | $0.01 |
| 2025-12-14 | $13,145,140.26 | $2,436,677.62 | $0.01 |
| 2025-12-15 | $12,350,228.99 | $4,261,319.54 | $0.01 |
| 2025-12-16 | $12,203,791.94 | $19,242,407.19 | $0.01 |
| 2025-12-17 | $12,103,003.05 | $3,785,348.59 | $0.01 |
| 2025-12-18 | $12,001,811.07 | $4,356,805.90 | $0.01 |
| 2025-12-19 | $11,619,278.94 | $6,621,136.86 | $0.01 |
| 2025-12-20 | $12,140,864.21 | $3,107,669.39 | $0.01 |
| 2025-12-21 | $12,149,496.62 | $2,405,248.85 | $0.01 |
| 2025-12-22 | $11,990,953.94 | $2,342,565.48 | $0.01 |
| 2025-12-23 | $12,113,454.29 | $2,243,296.60 | $0.01 |
| 2025-12-24 | $11,997,705.93 | $2,132,719.25 | $0.01 |
| 2025-12-25 | $12,150,325.57 | $1,729,569.49 | $0.01 |
| 2025-12-26 | $11,840,910.76 | $3,138,482.84 | $0.01 |
| 2025-12-27 | $11,885,579.86 | $2,353,803.22 | $0.01 |
| 2025-12-28 | $12,250,769.77 | $2,801,635.49 | $0.01 |
| 2025-12-29 | $12,799,165.82 | $13,560,086.89 | $0.01 |
| 2025-12-30 | $12,822,308.42 | $8,557,973.84 | $0.01 |
| 2025-12-31 | $13,350,632.05 | $13,775,726.82 | $0.01 |
| 2026-01-01 | $0.00 | $7,622,743.81 | $0.01 |
| 2026-01-02 | $0.00 | $4,152,897.32 | $0.01 |
| 2026-01-03 | $0.00 | $6,757,225.27 | $0.01 |
| 2026-01-04 | $0.00 | $7,094,611.78 | $0.01 |
| 2026-01-05 | $0.00 | $5,150,117.11 | $0.01 |
| 2026-01-06 | $0.00 | $3,592,678.72 | $0.01 |
| 2026-01-07 | $0.00 | $5,768,784.43 | $0.01 |
| 2026-01-08 | $0.00 | $2,698,019.18 | $0.01 |
| 2026-01-09 | $0.00 | $2,760,478.70 | $0.01 |
| 2026-01-10 | $0.00 | $2,667,495.01 | $0.01 |
| 2026-01-11 | $0.00 | $2,092,120.73 | $0.01 |
| 2026-01-12 | $0.00 | $1,867,386.40 | $0.01 |
| 2026-01-13 | $0.00 | $2,511,365.22 | $0.01 |
| 2026-01-14 | $0.00 | $2,523,317.63 | $0.01 |
| 2026-01-15 | $0.00 | $2,597,662.49 | $0.01 |
| 2026-01-16 | $0.00 | $2,280,950.64 | $0.01 |
| 2026-01-17 | $0.00 | $2,601,143.14 | $0.01 |
| 2026-01-18 | $0.00 | $2,106,279.84 | $0.01 |
| 2026-01-19 | $0.00 | $2,492,674.79 | $0.01 |
| 2026-01-20 | $0.00 | $3,230,121.92 | $0.01 |
| 2026-01-21 | $0.00 | $3,075,527.31 | $0.01 |
| 2026-01-22 | $0.00 | $2,627,911.00 | $0.01 |
| 2026-01-23 | $0.00 | $2,253,855.39 | $0.01 |
| 2026-01-24 | $0.00 | $2,074,416.23 | $0.01 |
| 2026-01-25 | $0.00 | $2,121,154.26 | $0.01 |
| 2026-01-26 | $0.00 | $2,389,844.66 | $0.01 |
| 2026-01-27 | $0.00 | $2,144,747.01 | $0.01 |
| 2026-01-28 | $0.00 | $2,039,331.96 | $0.01 |
| 2026-01-29 | $0.00 | $1,735,040.34 | $0.01 |
| 2026-01-30 | $0.00 | $3,002,441.74 | $0.01 |
| 2026-01-31 | $0.00 | $3,687,871.05 | $0.01 |
| 2026-02-01 | $0.00 | $3,557,050.68 | $0.01 |
| 2026-02-02 | $0.00 | $2,665,940.93 | $0.01 |
| 2026-02-03 | $0.00 | $2,494,857.88 | $0.01 |
| 2026-02-04 | $0.00 | $2,109,163.44 | $0.01 |
| 2026-02-05 | $0.00 | $2,186,145.94 | $0.01 |
| 2026-02-06 | $0.00 | $2,938,349.63 | $0.01 |
| 2026-02-07 | $0.00 | $3,221,563.26 | $0.01 |
| 2026-02-08 | $0.00 | $1,629,778.38 | $0.01 |
| 2026-02-09 | $0.00 | $1,656,365.37 | $0.01 |
| 2026-02-10 | $0.00 | $1,537,540.37 | $0.01 |
| 2026-02-11 | $0.00 | $1,261,834.60 | $0.01 |
| 2026-02-12 | $0.00 | $1,784,206.90 | $0.01 |
| 2026-02-13 | $0.00 | $1,746,210.22 | $0.01 |
| 2026-02-14 | $0.00 | $1,694,369.55 | $0.01 |
| 2026-02-15 | $0.00 | $1,666,915.80 | $0.01 |
| 2026-02-16 | $0.00 | $2,218,216.71 | $0.01 |
| 2026-02-17 | $0.00 | $1,525,040.67 | $0.01 |
| 2026-02-18 | $0.00 | $1,443,420.35 | $0.01 |
| 2026-02-19 | $0.00 | $1,474,661.45 | $0.01 |
| 2026-02-20 | $0.00 | $1,587,913.61 | $0.01 |
| 2026-02-21 | $0.00 | $1,683,594.35 | $0.01 |
| 2026-02-22 | $0.00 | $1,538,147.58 | $0.01 |
| 2026-02-23 | $0.00 | $1,610,142.89 | $0.01 |
| 2026-02-24 | $0.00 | $1,873,174.73 | $0.01 |
| 2026-02-25 | $0.00 | $1,519,018.49 | $0.01 |
| 2026-02-26 | $0.00 | $1,761,269.66 | $0.01 |
| 2026-02-27 | $0.00 | $1,920,310.11 | $0.01 |
| 2026-02-28 | $0.00 | $1,792,973.30 | $0.01 |
| 2026-03-01 | $0.00 | $2,405,481.46 | $0.01 |
| 2026-03-02 | $0.00 | $3,614,199.34 | $0.01 |
| 2026-03-03 | $0.00 | $3,136,545.23 | $0.01 |
| 2026-03-04 | $0.00 | $1,805,790.02 | $0.01 |
| 2026-03-05 | $0.00 | $2,518,315.28 | $0.01 |
| 2026-03-06 | $0.00 | $2,316,205.80 | $0.01 |
| 2026-03-07 | $0.00 | $1,657,134.37 | $0.01 |
| 2026-03-08 | $0.00 | $1,478,195.92 | $0.01 |
| 2026-03-09 | $0.00 | $1,410,525.67 | $0.01 |
| 2026-03-10 | $0.00 | $1,511,507.16 | $0.01 |
| 2026-03-11 | $0.00 | $1,316,629.63 | $0.01 |
| 2026-03-12 | $0.00 | $9,630,038.09 | $0.01 |
| 2026-03-13 | $0.00 | $2,531,845.26 | $0.01 |
| 2026-03-14 | $0.00 | $4,175,879.88 | $0.01 |
| 2026-03-15 | $0.00 | $2,909,491.60 | $0.01 |
| 2026-03-16 | $0.00 | $1,941,427.06 | $0.01 |
| 2026-03-17 | $0.00 | $1,827,548.66 | $0.01 |
| 2026-03-18 | $0.00 | $1,635,050.82 | $0.01 |
| 2026-03-19 | $0.00 | $8,323,350.11 | $0.00 |
| 2026-03-20 | $0.00 | $4,180,563.73 | $0.01 |
| 2026-03-21 | $0.00 | $1,838,453.16 | $0.00 |
| 2026-03-22 | $0.00 | $39,567,112.49 | $0.01 |
| 2026-03-23 | $0.00 | $24,375,731.23 | $0.01 |
| 2026-03-24 | $0.00 | $10,394,829.99 | $0.01 |
| 2026-03-25 | $0.00 | $11,935,239.12 | $0.00 |
| 2026-03-26 | $0.00 | $6,836,856.76 | $0.01 |
| 2026-03-27 | $0.00 | $3,479,928.99 | $0.01 |
| 2026-03-28 | $0.00 | $1,892,307.84 | $0.00 |
| 2026-03-29 | $0.00 | $4,015,443.13 | $0.00 |
| 2026-03-30 | $0.00 | $9,140,726.37 | $0.00 |
| 2026-03-31 | $0.00 | $3,153,391.48 | $0.00 |
| 2026-04-01 | $0.00 | $3,323,367.18 | $0.00 |
| 2026-04-02 | $0.00 | $1,362,461.19 | $0.00 |
| 2026-04-03 | $0.00 | $1,282,806.64 | $0.00 |
| 2026-04-04 | $0.00 | $855,574.16 | $0.00 |
| 2026-04-05 | $0.00 | $672,471.29 | $0.00 |
| 2026-04-06 | $0.00 | $1,101,720.12 | $0.00 |
| 2026-04-07 | $0.00 | $601,261.09 | $0.00 |
| 2026-04-08 | $0.00 | $924,095.92 | $0.00 |
| 2026-04-09 | $0.00 | $846,975.36 | $0.00 |
| 2026-04-10 | $0.00 | $639,141.51 | $0.00 |
| 2026-04-11 | $0.00 | $626,229.87 | $0.00 |
| 2026-04-12 | $0.00 | $634,504.67 | $0.00 |
| 2026-04-13 | $0.00 | $640,683.38 | $0.00 |
| 2026-04-14 | $0.00 | $625,524.97 | $0.00 |
| 2026-04-15 | $0.00 | $677,079.94 | $0.00 |
| 2026-04-16 | $0.00 | $623,463.24 | $0.00 |
| 2026-04-17 | $0.00 | $483,536.43 | $0.00 |
| 2026-04-18 | $0.00 | $708,662.21 | $0.00 |
| 2026-04-19 | $0.00 | $472,642.89 | $0.00 |
| 2026-04-20 | $0.00 | $520,513.01 | $0.00 |
| 2026-04-21 | $0.00 | $492,392.37 | $0.00 |
| 2026-04-22 | $0.00 | $676,292.24 | $0.00 |
| 2026-04-23 | $0.00 | $728,394.55 | $0.00 |
| 2026-04-24 | $0.00 | $464,334.95 | $0.00 |
| 2026-04-25 | $0.00 | $408,317.40 | $0.00 |
| 2026-04-26 | $0.00 | $399,765.90 | $0.00 |
| 2026-04-27 | $0.00 | $497,062.61 | $0.00 |
| 2026-04-28 | $0.00 | $497,416.69 | $0.00 |
| 2026-04-29 | $0.00 | $1,099,695.41 | $0.00 |
| 2026-04-30 | $0.00 | $1,273,440.04 | $0.00 |
| 2026-05-01 | $0.00 | $1,261,979.79 | $0.00 |
| 2026-05-02 | $0.00 | $539,275.32 | $0.00 |
| 2026-05-03 | $0.00 | $422,278.61 | $0.00 |
| 2026-05-04 | $0.00 | $517,753.70 | $0.00 |
| 2026-05-05 | $0.00 | $453,259.52 | $0.00 |
| 2026-05-06 | $0.00 | $502,250.93 | $0.00 |
| 2026-05-07 | $0.00 | $441,369.78 | $0.00 |
| 2026-05-08 | $0.00 | $471,087.18 | $0.00 |
| 2026-05-09 | $0.00 | $484,536.27 | $0.00 |
| 2026-05-10 | $0.00 | $496,618.99 | $0.00 |
| 2026-05-11 | $0.00 | $641,458.30 | $0.00 |
| 2026-05-12 | $0.00 | $543,625.91 | $0.00 |
| 2026-05-13 | $0.00 | $399,334.42 | $0.00 |
| 2026-05-14 | $0.00 | $405,851.98 | $0.00 |
| 2026-05-15 | $0.00 | $294,071.49 | $0.00 |
| 2026-05-16 | $0.00 | $251,316.92 | $0.00 |
| 2026-05-17 | $0.00 | $212,902.19 | $0.00 |
| 2026-05-18 | $0.00 | $125,811.29 | $0.00 |
| 2026-05-19 | $0.00 | $169,431.77 | $0.00 |
| 2026-05-20 | $0.00 | $166,426.88 | $0.00 |
| 2026-05-21 | $0.00 | $100,749.63 | $0.00 |
| 2026-05-22 | $0.00 | $137,531.33 | $0.00 |
| 2026-05-23 | $0.00 | $294,775.12 | $0.00 |
| 2026-05-24 | $0.00 | $155,289.73 | $0.00 |
| 2026-05-25 | $0.00 | $204,857.38 | $0.00 |
| 2026-05-26 | $0.00 | $313,748.63 | $0.00 |
| 2026-05-27 | $0.00 | $450,904.06 | $0.00 |
| 2026-05-28 | $0.00 | $401,850.66 | $0.00 |
| 2026-05-29 | $0.00 | $271,979.98 | $0.00 |
| 2026-05-30 | $0.00 | $262,945.87 | $0.00 |
| 2026-05-31 | $0.00 | $169,153.97 | $0.00 |
| 2026-06-01 | $0.00 | $193,855.17 | $0.00 |
| 2026-06-02 | $0.00 | $284,814.44 | $0.00 |
| 2026-06-03 | $0.00 | $272,570.68 | $0.00 |
| 2026-06-04 | $0.00 | $564,473.55 | $0.00 |
| 2026-06-05 | $0.00 | $308,851.07 | $0.00 |
| 2026-06-06 | $0.00 | $568,054.39 | $0.00 |
| 2026-06-07 | $0.00 | $277,787.82 | $0.00 |
| 2026-06-08 | $0.00 | $118,621.39 | $0.00 |
| 2026-06-09 | $0.00 | $256,120.06 | $0.00 |
| 2026-06-10 | $0.00 | $307,982.91 | $0.00 |
| 2026-06-11 | $0.00 | $82,270.57 | $0.00 |
| 2026-06-12 | $0.00 | $72,215.21 | $0.00 |
| 2026-06-13 | $0.00 | $76,153.23 | $0.00 |
| 2026-06-14 | $0.00 | $133,304.17 | $0.00 |
| 2026-06-15 | $0.00 | $78,619.11 | $0.00 |
| 2026-06-16 | $0.00 | $103,699.51 | $0.00 |
| 2026-06-17 | $0.00 | $6,516,150.18 | $0.00 |
| 2026-06-18 | $0.00 | $3,282,982.49 | $0.00 |
| 2026-06-19 | $0.00 | $1,328,307.75 | $0.00 |
| 2026-06-20 | $0.00 | $695,429.37 | $0.00 |
| 2026-06-21 | $0.00 | $560,576.73 | $0.00 |
| 2026-06-22 | $0.00 | $476,138.78 | $0.00 |
| 2026-06-23 | $0.00 | $3,362,442.77 | $0.00 |
| 2026-06-24 | $0.00 | $876,138.45 | $0.00 |
| 2026-06-25 | $0.00 | $524,690.22 | $0.00 |
| 2026-06-26 | $1,263,646.77 | $823,272.91 | $0.00 |
| 2026-06-27 | $1,231,429.39 | $900,797.50 | $0.00 |
| 2026-06-28 | $1,143,073.10 | $246,993.70 | $0.00 |
| 2026-06-29 | $1,041,920.16 | $212,839.16 | $0.00 |
| 2026-06-30 | $1,039,134.49 | $209,740.37 | $0.00 |
| 2026-07-01 | $779,158.08 | $307,764.06 | $0.00 |
| 2026-07-02 | $758,627.46 | $424,931.47 | $0.00 |
| 2026-07-03 | $722,580.23 | $173,358.74 | $0.00 |
| 2026-07-04 | $1,072,974.05 | $2,085,764.16 | $0.00 |
| 2026-07-05 | $964,719.81 | $709,653.15 | $0.00 |
| 2026-07-06 | $922,024.75 | $219,222.69 | $0.00 |
| 2026-07-07 | $1,052,320.76 | $997,275.24 | $0.00 |
| 2026-07-08 | $1,058,649.13 | $1,638,741.96 | $0.00 |
| 2026-07-09 | $969,810.53 | $456,940.89 | $0.00 |
| 2026-07-10 | $905,260.79 | $279,821.38 | $0.00 |
| 2026-07-11 | $892,270.22 | $215,113.15 | $0.00 |
| 2026-07-12 | $995,823.25 | $224,577.73 | $0.00 |
| 2026-07-13 | $899,697.59 | $337,244.62 | $0.00 |
| 2026-07-14 | $882,894.96 | $274,312.77 | $0.00 |
| 2026-07-15 | $888,795.74 | $77,024.20 | $0.00 |
| 2026-07-16 | $861,897.95 | $123,161.45 | $0.00 |
| 2026-07-17 | $807,408.81 | $197,738.31 | $0.00 |
| 2026-07-18 | $845,872.81 | $504,050.49 | $0.00 |
| 2026-07-19 | $790,459.59 | $181,270.19 | $0.00 |
| 2026-07-20 | $806,982.86 | $122,336.07 | $0.00 |
| 2026-07-21 | $801,799.81 | $294,488.12 | $0.00 |
| 2026-07-22 | $834,969.95 | $266,208.11 | $0.00 |
| 2026-07-23 | $811,819.24 | $1,069,867.24 | $0.00 |
| 2026-07-24 | $779,427.46 | $311,301.79 | $0.00 |
| 2026-07-25 | $818,487.57 | $794,740.61 | $0.00 |
| 2026-07-26 | $833,147.04 | $433,657.15 | $0.00 |
| 2026-07-27 | $841,526.71 | $79,342.22 | $0.00 |
| 2026-07-28 | $804,353.37 | $94,731.33 | $0.00 |
| 2026-07-29 | $812,062.91 | $147,663.36 | $0.00 |
| 2026-07-30 | $774,669.83 | $141,043.66 | $0.00 |
| 2026-07-31 | $725,645.91 | $220,458.43 | $0.00 |
| 2026-08-01 | $754,089.37 | $325,423.35 | $0.00 |
| 2026-08-02 | $716,542.44 | $79,914.35 | $0.00 |
| 2026-08-03 | $730,176.73 | $66,665.50 | $0.00 |
| 2026-08-04 | $713,618.45 | $53,568.26 | $0.00 |
| 2026-08-05 | $712,474.71 | $43,676.24 | $0.00 |
| 2026-08-06 | $677,913.39 | $51,184.90 | $0.00 |
| 2026-08-07 | $657,274.44 | $38,054.47 | $0.00 |
| 2026-08-08 | $631,378.21 | $66,855.11 | $0.00 |
| 2026-08-09 | $585,763.23 | $108,628.80 | $0.00 |
| 2026-08-10 | $617,598.76 | $34,081.54 | $0.00 |
| 2026-08-11 | $586,513.78 | $33,400.33 | $0.00 |
| 2026-08-11 | $607,926.99 | $43,735.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
