RavenQuest QUEST #3319
$0.001404 0.34% (1d)
Market Overview
RavenQuest current market price is $0.001404 with a 24 hour trading volume of $2,012. The total available supply of RavenQuest is 1.00B QUEST with a maximum supply of 1.00B QUEST. It has secured Rank 3319 in the cryptocurrency market with a marketcap of $560.51K. The QUEST price is 0.49% up in the last one hour.
The high price of the RavenQuest is $0.001430 and low price is $0.001389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RavenQuest Rank
3319
RavenQuest Price
$0.001404
Market Cap
$560.51K 7.23%
Fully Diluted Valuation
$1,403.82K
Trading Volume(24h)
$2,012
Circulating Supply
399.27M QUEST
Total Supply
1.00B QUEST
Max Supply
1.00B QUEST
High(24h)
$0.001430
Low(24h)
$0.001389
All-time High
$0.129 98.91%
03 Apr 2025
All-time Low
$0.00073310 91.49%
19 Feb 2026
Cryptocurrency RavenQuest Calculator
Want to convert more cryptocurrencies?
RavenQuest Historical Data Chart
1h
0.49%
24h
0.34%
7d
4.99%
14d
11.15%
30d
19.76%
60d
36.58%
200d
72.28%
1y
95.45%
RavenQuest Historical Data
Historical data of RavenQuest past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $5,580,923.96 | $14,352.21 | $0.07 |
| 2025-04-15 | $5,477,507.62 | $7,129.05 | $0.07 |
| 2025-04-16 | $5,988,465.31 | $51,992.55 | $0.08 |
| 2025-04-17 | $6,389,837.82 | $33,152.18 | $0.09 |
| 2025-04-18 | $6,505,753.18 | $11,608.07 | $0.09 |
| 2025-04-19 | $5,684,608.77 | $27,223.62 | $0.08 |
| 2025-04-20 | $6,143,423.83 | $14,081.10 | $0.08 |
| 2025-04-21 | $5,806,569.57 | $17,230.47 | $0.08 |
| 2025-04-22 | $6,091,455.27 | $12,013.19 | $0.08 |
| 2025-04-23 | $5,956,452.06 | $13,647.77 | $0.08 |
| 2025-04-24 | $6,141,176.14 | $19,916.47 | $0.08 |
| 2025-04-25 | $6,482,873.52 | $17,417.79 | $0.09 |
| 2025-04-26 | $6,291,487.57 | $34,309.16 | $0.08 |
| 2025-04-27 | $6,193,949.35 | $16,421.39 | $0.08 |
| 2025-04-28 | $6,120,683.77 | $9,912.98 | $0.08 |
| 2025-04-29 | $6,160,160.50 | $10,162.23 | $0.08 |
| 2025-04-30 | $6,201,548.54 | $16,781.06 | $0.08 |
| 2025-05-01 | $6,060,698.95 | $14,640.61 | $0.08 |
| 2025-05-02 | $5,916,834.98 | $16,125.62 | $0.08 |
| 2025-05-03 | $5,934,678.97 | $26,179.91 | $0.08 |
| 2025-05-04 | $5,930,826.13 | $17,132.76 | $0.08 |
| 2025-05-05 | $6,051,221.17 | $11,242.14 | $0.08 |
| 2025-05-06 | $5,978,597.38 | $11,862.33 | $0.08 |
| 2025-05-07 | $5,979,486.00 | $14,325.17 | $0.08 |
| 2025-05-08 | $6,001,561.93 | $13,311.26 | $0.08 |
| 2025-05-09 | $5,973,666.22 | $10,732.17 | $0.08 |
| 2025-05-10 | $5,823,859.33 | $23,241.03 | $0.08 |
| 2025-05-11 | $5,846,657.94 | $11,842.65 | $0.08 |
| 2025-05-12 | $5,710,748.10 | $10,788.86 | $0.08 |
| 2025-05-13 | $5,852,043.66 | $11,989.46 | $0.08 |
| 2025-05-14 | $5,892,942.24 | $19,367.70 | $0.08 |
| 2025-05-15 | $5,562,277.34 | $8,909.69 | $0.07 |
| 2025-05-16 | $5,819,504.37 | $19,877.54 | $0.08 |
| 2025-05-17 | $5,544,846.92 | $23,208.28 | $0.07 |
| 2025-05-18 | $5,468,903.89 | $10,203.06 | $0.07 |
| 2025-05-19 | $5,489,304.50 | $5,198.74 | $0.07 |
| 2025-05-20 | $5,403,634.13 | $8,331.30 | $0.07 |
| 2025-05-21 | $5,361,217.36 | $9,970.16 | $0.07 |
| 2025-05-22 | $5,540,987.71 | $14,889.24 | $0.07 |
| 2025-05-23 | $5,935,449.51 | $21,124.48 | $0.08 |
| 2025-05-24 | $5,145,983.80 | $28,174.51 | $0.07 |
| 2025-05-25 | $5,295,272.60 | $7,416.03 | $0.07 |
| 2025-05-26 | $5,349,484.62 | $7,116.27 | $0.07 |
| 2025-05-27 | $5,206,089.53 | $16,495.96 | $0.07 |
| 2025-05-28 | $5,109,708.84 | $8,439.24 | $0.07 |
| 2025-05-29 | $5,234,165.66 | $15,685.68 | $0.07 |
| 2025-05-30 | $5,201,656.57 | $8,177.52 | $0.07 |
| 2025-05-31 | $4,938,443.13 | $19,357.27 | $0.07 |
| 2025-06-01 | $5,172,990.17 | $6,766.71 | $0.07 |
| 2025-06-02 | $5,102,741.14 | $10,220.03 | $0.07 |
| 2025-06-03 | $5,118,680.27 | $12,458.60 | $0.07 |
| 2025-06-04 | $4,856,806.76 | $17,030.68 | $0.06 |
| 2025-06-05 | $4,861,602.71 | $20,950.08 | $0.07 |
| 2025-06-06 | $4,821,941.11 | $14,193.86 | $0.06 |
| 2025-06-07 | $4,809,666.61 | $20,136.82 | $0.06 |
| 2025-06-08 | $4,842,698.75 | $8,348.72 | $0.06 |
| 2025-06-09 | $4,772,742.09 | $9,007.15 | $0.06 |
| 2025-06-10 | $4,688,731.90 | $15,073.07 | $0.06 |
| 2025-06-11 | $4,486,731.09 | $15,017.08 | $0.06 |
| 2025-06-12 | $4,531,826.09 | $16,790.17 | $0.06 |
| 2025-06-13 | $4,299,389.57 | $18,990.49 | $0.06 |
| 2025-06-14 | $4,058,179.56 | $22,670.39 | $0.05 |
| 2025-06-15 | $3,894,798.56 | $6,277.91 | $0.05 |
| 2025-06-16 | $3,791,944.42 | $6,886.31 | $0.05 |
| 2025-06-17 | $3,861,214.23 | $8,559.77 | $0.05 |
| 2025-06-18 | $3,700,589.28 | $5,577.68 | $0.05 |
| 2025-06-19 | $3,921,454.20 | $9,819.67 | $0.05 |
| 2025-06-20 | $4,065,110.49 | $10,730.82 | $0.05 |
| 2025-06-21 | $4,088,158.65 | $12,365.07 | $0.05 |
| 2025-06-22 | $3,864,158.05 | $7,899.82 | $0.05 |
| 2025-06-23 | $3,902,477.37 | $3,669.39 | $0.05 |
| 2025-06-24 | $3,819,677.45 | $4,321.46 | $0.05 |
| 2025-06-25 | $3,784,593.89 | $13,577.27 | $0.05 |
| 2025-06-26 | $3,760,150.71 | $13,636.72 | $0.05 |
| 2025-06-27 | $3,677,705.86 | $6,800.28 | $0.05 |
| 2025-06-28 | $3,663,397.73 | $15,223.94 | $0.05 |
| 2025-06-29 | $3,503,938.12 | $8,220.78 | $0.05 |
| 2025-06-30 | $3,476,035.45 | $3,568.64 | $0.05 |
| 2025-07-01 | $3,472,090.36 | $14,910.42 | $0.05 |
| 2025-07-02 | $3,468,791.31 | $11,677.09 | $0.05 |
| 2025-07-03 | $3,431,800.23 | $14,192.02 | $0.05 |
| 2025-07-04 | $3,299,795.62 | $12,600.54 | $0.04 |
| 2025-07-05 | $3,381,113.75 | $23,301.09 | $0.05 |
| 2025-07-06 | $3,422,125.51 | $5,391.84 | $0.05 |
| 2025-07-07 | $3,322,332.31 | $6,013.05 | $0.04 |
| 2025-07-08 | $3,278,187.85 | $3,600.20 | $0.04 |
| 2025-07-09 | $3,386,592.25 | $12,471.16 | $0.05 |
| 2025-07-10 | $3,534,108.38 | $11,001.73 | $0.05 |
| 2025-07-11 | $3,553,034.12 | $15,497.39 | $0.05 |
| 2025-07-12 | $3,555,046.81 | $22,111.69 | $0.05 |
| 2025-07-13 | $3,567,894.93 | $13,312.45 | $0.05 |
| 2025-07-14 | $3,517,832.88 | $11,036.66 | $0.05 |
| 2025-07-15 | $3,607,525.21 | $14,970.51 | $0.05 |
| 2025-07-16 | $3,326,777.38 | $12,267.07 | $0.04 |
| 2025-07-17 | $3,212,570.47 | $12,451.26 | $0.04 |
| 2025-07-18 | $3,241,279.09 | $7,921.44 | $0.04 |
| 2025-07-19 | $2,993,980.05 | $11,914.32 | $0.04 |
| 2025-07-20 | $3,088,041.65 | $7,511.59 | $0.04 |
| 2025-07-21 | $2,947,934.76 | $11,175.57 | $0.04 |
| 2025-07-22 | $2,877,737.52 | $6,829.92 | $0.04 |
| 2025-07-23 | $2,897,937.56 | $13,141.73 | $0.04 |
| 2025-07-24 | $2,968,706.39 | $7,422.27 | $0.04 |
| 2025-07-25 | $2,814,670.27 | $7,736.14 | $0.04 |
| 2025-07-26 | $2,658,473.53 | $8,762.02 | $0.04 |
| 2025-07-27 | $2,702,379.83 | $5,668.75 | $0.04 |
| 2025-07-28 | $2,668,634.76 | $4,849.28 | $0.04 |
| 2025-07-29 | $2,551,903.37 | $10,255.47 | $0.03 |
| 2025-07-30 | $2,391,578.74 | $12,623.06 | $0.03 |
| 2025-07-31 | $2,436,716.05 | $14,539.69 | $0.03 |
| 2025-08-01 | $2,219,652.75 | $13,846.99 | $0.03 |
| 2025-08-02 | $2,239,481.78 | $5,785.56 | $0.03 |
| 2025-08-03 | $2,237,636.22 | $4,857.96 | $0.03 |
| 2025-08-04 | $2,169,191.05 | $4,970.99 | $0.03 |
| 2025-08-05 | $2,241,589.27 | $3,794.15 | $0.03 |
| 2025-08-06 | $2,104,584.71 | $6,241.74 | $0.03 |
| 2025-08-07 | $2,061,544.42 | $7,643.51 | $0.03 |
| 2025-08-08 | $2,244,630.61 | $21,811.68 | $0.03 |
| 2025-08-09 | $2,278,782.52 | $20,584.63 | $0.03 |
| 2025-08-10 | $2,799,293.34 | $48,809.39 | $0.04 |
| 2025-08-11 | $2,639,931.79 | $25,332.31 | $0.03 |
| 2025-08-12 | $2,611,878.31 | $10,288.66 | $0.03 |
| 2025-08-13 | $2,534,374.72 | $8,548.59 | $0.03 |
| 2025-08-14 | $2,518,833.33 | $13,538.79 | $0.03 |
| 2025-08-15 | $2,606,953.19 | $24,258.66 | $0.03 |
| 2025-08-16 | $2,575,986.07 | $26,797.85 | $0.03 |
| 2025-08-17 | $2,553,507.65 | $10,941.54 | $0.03 |
| 2025-08-18 | $2,451,603.60 | $10,432.07 | $0.03 |
| 2025-08-19 | $2,476,885.83 | $20,855.80 | $0.03 |
| 2025-08-20 | $2,336,159.59 | $9,431.88 | $0.03 |
| 2025-08-21 | $2,290,495.23 | $14,443.36 | $0.03 |
| 2025-08-22 | $2,281,433.23 | $16,639.79 | $0.03 |
| 2025-08-23 | $2,349,263.61 | $18,132.71 | $0.03 |
| 2025-08-24 | $2,241,550.33 | $9,430.47 | $0.03 |
| 2025-08-25 | $2,214,537.44 | $8,092.31 | $0.03 |
| 2025-08-26 | $2,201,756.10 | $16,082.08 | $0.03 |
| 2025-08-27 | $1,906,786.52 | $39,026.45 | $0.02 |
| 2025-08-28 | $1,929,665.56 | $15,086.32 | $0.03 |
| 2025-08-29 | $1,959,212.17 | $17,492.18 | $0.03 |
| 2025-08-30 | $1,847,973.03 | $9,599.96 | $0.02 |
| 2025-08-31 | $1,845,308.50 | $2,937.61 | $0.02 |
| 2025-09-01 | $1,791,782.70 | $2,774.42 | $0.02 |
| 2025-09-02 | $1,634,953.05 | $15,608.13 | $0.02 |
| 2025-09-03 | $1,536,012.69 | $7,423.78 | $0.02 |
| 2025-09-04 | $1,547,716.08 | $6,865.26 | $0.02 |
| 2025-09-05 | $1,535,870.91 | $6,511.18 | $0.02 |
| 2025-09-06 | $1,514,209.03 | $4,676.27 | $0.02 |
| 2025-09-07 | $1,482,177.78 | $3,037.63 | $0.02 |
| 2025-09-08 | $1,410,076.23 | $6,332.90 | $0.02 |
| 2025-09-09 | $1,503,480.60 | $10,715.79 | $0.02 |
| 2025-09-10 | $1,476,096.68 | $31,235.15 | $0.02 |
| 2025-09-11 | $1,540,346.05 | $9,843.66 | $0.02 |
| 2025-09-12 | $1,450,247.61 | $13,350.71 | $0.02 |
| 2025-09-13 | $1,614,322.51 | $24,365.30 | $0.02 |
| 2025-09-14 | $1,639,534.97 | $9,086.15 | $0.02 |
| 2025-09-15 | $1,568,811.56 | $6,592.11 | $0.02 |
| 2025-09-16 | $1,586,598.34 | $19,092.13 | $0.02 |
| 2025-09-17 | $1,597,136.85 | $15,742.23 | $0.02 |
| 2025-09-18 | $1,550,186.67 | $7,292.19 | $0.02 |
| 2025-09-19 | $1,640,547.43 | $20,136.17 | $0.02 |
| 2025-09-20 | $1,541,604.41 | $7,526.10 | $0.02 |
| 2025-09-21 | $1,531,954.20 | $7,133.31 | $0.02 |
| 2025-09-22 | $1,487,097.05 | $2,755.28 | $0.02 |
| 2025-09-23 | $1,425,786.44 | $6,744.72 | $0.02 |
| 2025-09-24 | $1,371,568.10 | $6,855.40 | $0.02 |
| 2025-09-25 | $1,361,245.31 | $9,180.57 | $0.02 |
| 2025-09-26 | $1,313,192.24 | $2,695.44 | $0.02 |
| 2025-09-27 | $1,231,910.37 | $9,344.37 | $0.02 |
| 2025-09-28 | $1,227,514.26 | $7,392.78 | $0.02 |
| 2025-09-29 | $1,201,363.38 | $4,212.06 | $0.01 |
| 2025-09-30 | $1,155,908.69 | $6,519.30 | $0.01 |
| 2025-10-01 | $1,080,569.75 | $8,090.80 | $0.01 |
| 2025-10-02 | $1,081,941.13 | $4,498.56 | $0.01 |
| 2025-10-03 | $1,074,432.63 | $2,090.29 | $0.01 |
| 2025-10-04 | $1,011,839.15 | $3,337.27 | $0.01 |
| 2025-10-05 | $1,013,480.99 | $2,662.54 | $0.01 |
| 2025-10-06 | $1,018,420.21 | $1,487.46 | $0.01 |
| 2025-10-07 | $1,024,428.80 | $2,214.90 | $0.01 |
| 2025-10-08 | $1,042,464.41 | $2,426.10 | $0.01 |
| 2025-10-09 | $984,610.66 | $7,434.73 | $0.01 |
| 2025-10-10 | $1,003,921.48 | $1,877.26 | $0.01 |
| 2025-10-11 | $1,375,114.08 | $2,382.62 | $0.01 |
| 2025-10-12 | $1,570,672.68 | $2,491.63 | $0.01 |
| 2025-10-13 | $1,589,759.06 | $2,102.63 | $0.01 |
| 2025-10-14 | $1,555,065.57 | $1,454.49 | $0.01 |
| 2025-10-15 | $1,393,369.72 | $5,783.61 | $0.01 |
| 2025-10-16 | $1,569,882.00 | $8,991.05 | $0.01 |
| 2025-10-17 | $1,430,749.20 | $38,641.73 | $0.01 |
| 2025-10-18 | $1,592,152.95 | $13,702.18 | $0.01 |
| 2025-10-19 | $1,603,226.17 | $1,527.49 | $0.01 |
| 2025-10-20 | $1,591,845.14 | $1,973.02 | $0.01 |
| 2025-10-21 | $1,400,443.05 | $16,673.79 | $0.01 |
| 2025-10-22 | $1,435,842.54 | $2,566.32 | $0.01 |
| 2025-10-23 | $1,423,806.75 | $849.16 | $0.01 |
| 2025-10-24 | $1,452,891.33 | $14,848.29 | $0.01 |
| 2025-10-25 | $1,457,405.16 | $1,682.05 | $0.01 |
| 2025-10-26 | $1,449,926.74 | $1,656.70 | $0.01 |
| 2025-10-27 | $1,438,467.53 | $792.30 | $0.01 |
| 2025-10-28 | $1,522,498.80 | $10,889.95 | $0.01 |
| 2025-10-29 | $1,394,198.79 | $13,854.91 | $0.01 |
| 2025-10-30 | $1,369,094.03 | $1,417.12 | $0.01 |
| 2025-10-31 | $1,370,473.75 | $1,109.13 | $0.01 |
| 2025-11-01 | $1,299,886.77 | $22,334.35 | $0.01 |
| 2025-11-02 | $1,338,874.71 | $1,253.10 | $0.01 |
| 2025-11-03 | $1,312,541.18 | $874.21 | $0.01 |
| 2025-11-04 | $1,263,489.63 | $7,766.75 | $0.01 |
| 2025-11-05 | $1,289,062.12 | $2,744.98 | $0.01 |
| 2025-11-06 | $1,259,692.20 | $8,879.38 | $0.01 |
| 2025-11-07 | $1,254,122.25 | $1,899.61 | $0.01 |
| 2025-11-08 | $1,193,804.00 | $5,322.22 | $0.01 |
| 2025-11-09 | $1,217,964.05 | $1,837.84 | $0.01 |
| 2025-11-10 | $1,249,407.25 | $783.57 | $0.01 |
| 2025-11-11 | $1,221,834.16 | $7,526.34 | $0.01 |
| 2025-11-12 | $1,195,429.17 | $777.77 | $0.01 |
| 2025-11-13 | $1,205,122.69 | $1,432.20 | $0.01 |
| 2025-11-14 | $1,186,680.99 | $2,526.16 | $0.01 |
| 2025-11-15 | $1,208,284.96 | $3,322.60 | $0.01 |
| 2025-11-16 | $1,746,148.15 | $1,619.61 | $0.01 |
| 2025-11-17 | $1,717,398.83 | $1,085.39 | $0.01 |
| 2025-11-18 | $1,671,352.84 | $4,366.80 | $0.01 |
| 2025-11-19 | $1,645,645.29 | $3,619.78 | $0.01 |
| 2025-11-20 | $1,483,997.73 | $11,653.31 | $0.01 |
| 2025-11-21 | $1,470,622.19 | $2,251.37 | $0.01 |
| 2025-11-22 | $1,435,580.46 | $879.93 | $0.01 |
| 2025-11-23 | $1,483,706.44 | $1,102.73 | $0.01 |
| 2025-11-24 | $1,386,794.27 | $2,831.12 | $0.01 |
| 2025-11-25 | $1,307,216.22 | $3,060.57 | $0.01 |
| 2025-11-26 | $1,667,669.52 | $16,550.09 | $0.01 |
| 2025-11-27 | $1,899,821.98 | $37,207.35 | $0.01 |
| 2025-11-28 | $1,983,037.30 | $27,580.68 | $0.01 |
| 2025-11-29 | $2,008,648.27 | $11,927.28 | $0.01 |
| 2025-11-30 | $1,949,687.39 | $1,897.50 | $0.01 |
| 2025-12-01 | $1,820,547.38 | $3,242.78 | $0.01 |
| 2025-12-02 | $1,818,397.51 | $3,306.68 | $0.01 |
| 2025-12-03 | $1,797,460.44 | $14,400.90 | $0.01 |
| 2025-12-04 | $2,041,843.34 | $11,895.96 | $0.01 |
| 2025-12-05 | $1,953,925.26 | $12,760.53 | $0.01 |
| 2025-12-06 | $1,999,599.00 | $11,096.48 | $0.01 |
| 2025-12-07 | $1,906,473.24 | $4,462.30 | $0.01 |
| 2025-12-08 | $1,792,065.52 | $3,538.30 | $0.01 |
| 2025-12-09 | $1,780,529.42 | $2,480.68 | $0.01 |
| 2025-12-10 | $1,755,695.37 | $2,787.44 | $0.01 |
| 2025-12-11 | $1,541,915.39 | $3,719.00 | $0.01 |
| 2025-12-12 | $1,518,613.70 | $20,504.19 | $0.01 |
| 2025-12-13 | $1,474,686.72 | $15,021.66 | $0.01 |
| 2025-12-14 | $1,540,693.76 | $12,566.16 | $0.01 |
| 2025-12-15 | $1,410,685.11 | $4,132.84 | $0.01 |
| 2025-12-16 | $1,444,100.33 | $5,992.03 | $0.01 |
| 2025-12-17 | $1,489,351.37 | $12,022.16 | $0.01 |
| 2025-12-18 | $1,481,757.44 | $6,975.91 | $0.01 |
| 2025-12-19 | $1,887,381.08 | $12,914.61 | $0.01 |
| 2025-12-20 | $1,943,507.27 | $14,740.98 | $0.01 |
| 2025-12-21 | $2,051,071.31 | $33,392.87 | $0.01 |
| 2025-12-22 | $2,007,565.44 | $10,253.36 | $0.01 |
| 2025-12-23 | $1,933,045.86 | $6,411.71 | $0.01 |
| 2025-12-24 | $1,855,617.62 | $11,304.41 | $0.01 |
| 2025-12-25 | $1,827,912.54 | $2,754.00 | $0.01 |
| 2025-12-26 | $1,813,461.25 | $3,247.70 | $0.01 |
| 2025-12-27 | $1,765,041.57 | $5,408.29 | $0.01 |
| 2025-12-28 | $1,747,412.27 | $3,137.20 | $0.01 |
| 2025-12-29 | $1,683,275.71 | $4,012.82 | $0.01 |
| 2025-12-30 | $1,710,272.76 | $3,317.17 | $0.01 |
| 2025-12-31 | $1,624,769.02 | $13,944.03 | $0.01 |
| 2026-01-01 | $1,589,449.85 | $2,808.41 | $0.01 |
| 2026-01-02 | $1,593,571.19 | $2,330.27 | $0.01 |
| 2026-01-03 | $1,556,342.70 | $3,737.50 | $0.01 |
| 2026-01-04 | $1,476,774.38 | $5,392.12 | $0.01 |
| 2026-01-05 | $1,453,108.04 | $2,920.69 | $0.01 |
| 2026-01-06 | $1,438,118.61 | $4,569.85 | $0.01 |
| 2026-01-07 | $1,346,297.13 | $15,142.69 | $0.01 |
| 2026-01-08 | $1,378,806.66 | $10,695.77 | $0.01 |
| 2026-01-09 | $1,334,042.41 | $4,021.32 | $0.01 |
| 2026-01-10 | $1,364,328.19 | $8,745.80 | $0.01 |
| 2026-01-11 | $1,345,020.12 | $1,982.69 | $0.01 |
| 2026-01-12 | $1,331,062.52 | $1,077.44 | $0.01 |
| 2026-01-13 | $1,369,761.55 | $15,433.33 | $0.01 |
| 2026-01-14 | $1,366,819.86 | $2,388.80 | $0.01 |
| 2026-01-15 | $1,388,041.08 | $9,814.82 | $0.01 |
| 2026-01-16 | $1,390,975.21 | $16,232.75 | $0.01 |
| 2026-01-17 | $1,377,684.06 | $4,066.66 | $0.01 |
| 2026-01-18 | $1,332,753.90 | $12,455.18 | $0.01 |
| 2026-01-19 | $1,291,419.02 | $3,617.91 | $0.01 |
| 2026-01-20 | $1,275,786.76 | $1,875.46 | $0.01 |
| 2026-01-21 | $1,308,646.58 | $8,157.34 | $0.01 |
| 2026-01-22 | $1,359,597.86 | $10,840.79 | $0.01 |
| 2026-01-23 | $1,380,074.94 | $10,553.71 | $0.01 |
| 2026-01-24 | $1,433,970.41 | $11,405.33 | $0.01 |
| 2026-01-25 | $1,441,958.31 | $11,533.34 | $0.01 |
| 2026-01-26 | $1,412,208.91 | $2,351.57 | $0.01 |
| 2026-01-27 | $1,426,415.65 | $10,003.77 | $0.01 |
| 2026-01-28 | $1,356,295.39 | $6,874.17 | $0.01 |
| 2026-01-29 | $1,342,174.96 | $2,444.71 | $0.01 |
| 2026-01-30 | $1,368,370.60 | $10,082.90 | $0.01 |
| 2026-01-31 | $1,300,779.04 | $7,206.36 | $0.01 |
| 2026-02-01 | $1,278,788.92 | $5,550.94 | $0.01 |
| 2026-02-02 | $1,274,789.76 | $3,895.13 | $0.01 |
| 2026-02-03 | $1,271,873.60 | $9,242.37 | $0.01 |
| 2026-02-04 | $1,288,736.47 | $10,740.00 | $0.01 |
| 2026-02-05 | $1,313,254.61 | $9,432.78 | $0.01 |
| 2026-02-06 | $1,404,401.49 | $17,737.86 | $0.01 |
| 2026-02-07 | $1,392,027.51 | $13,993.54 | $0.01 |
| 2026-02-08 | $1,367,762.05 | $5,627.51 | $0.01 |
| 2026-02-09 | $1,338,433.30 | $5,362.98 | $0.01 |
| 2026-02-10 | $1,292,774.65 | $6,614.60 | $0.01 |
| 2026-02-11 | $1,240,060.58 | $5,312.30 | $0.00 |
| 2026-02-12 | $1,209,432.93 | $7,088.06 | $0.00 |
| 2026-02-13 | $1,200,753.92 | $11,741.45 | $0.00 |
| 2026-02-14 | $1,224,015.21 | $11,602.62 | $0.00 |
| 2026-02-15 | $1,188,771.83 | $3,561.04 | $0.00 |
| 2026-02-16 | $1,135,547.59 | $6,116.18 | $0.00 |
| 2026-02-17 | $1,105,782.18 | $2,974.44 | $0.00 |
| 2026-02-18 | $1,095,572.52 | $1,668.18 | $0.00 |
| 2026-02-19 | $982,434.58 | $4,231.13 | $0.00 |
| 2026-02-20 | $1,113,013.14 | $17,284.73 | $0.00 |
| 2026-02-21 | $1,132,577.10 | $11,046.75 | $0.00 |
| 2026-02-22 | $1,114,937.32 | $2,213.66 | $0.00 |
| 2026-02-23 | $1,084,966.33 | $4,983.12 | $0.00 |
| 2026-02-24 | $1,094,855.40 | $8,760.51 | $0.00 |
| 2026-02-25 | $1,100,399.91 | $9,349.43 | $0.00 |
| 2026-02-26 | $1,122,856.25 | $19,383.45 | $0.00 |
| 2026-02-27 | $1,134,419.15 | $7,704.12 | $0.00 |
| 2026-02-28 | $1,140,098.02 | $11,353.17 | $0.00 |
| 2026-03-01 | $1,123,592.88 | $3,389.99 | $0.00 |
| 2026-03-02 | $1,112,349.64 | $2,011.04 | $0.00 |
| 2026-03-03 | $1,140,658.75 | $7,344.86 | $0.00 |
| 2026-03-04 | $1,142,184.96 | $9,129.28 | $0.00 |
| 2026-03-05 | $1,160,038.16 | $7,631.98 | $0.00 |
| 2026-03-06 | $1,164,767.24 | $9,557.18 | $0.00 |
| 2026-03-07 | $1,149,956.16 | $3,148.36 | $0.00 |
| 2026-03-08 | $1,165,576.82 | $8,516.66 | $0.00 |
| 2026-03-09 | $1,158,849.56 | $2,468.22 | $0.00 |
| 2026-03-10 | $1,165,921.74 | $8,174.67 | $0.00 |
| 2026-03-11 | $1,159,433.57 | $2,842.84 | $0.00 |
| 2026-03-12 | $1,164,736.83 | $1,729.27 | $0.00 |
| 2026-03-13 | $1,134,909.41 | $10,314.29 | $0.00 |
| 2026-03-14 | $1,135,769.12 | $2,776.56 | $0.00 |
| 2026-03-15 | $1,128,112.65 | $1,899.44 | $0.00 |
| 2026-03-16 | $1,124,049.91 | $2,331.66 | $0.00 |
| 2026-03-17 | $1,113,392.63 | $2,445.12 | $0.00 |
| 2026-03-18 | $1,089,764.80 | $7,398.44 | $0.00 |
| 2026-03-19 | $1,068,594.86 | $3,384.66 | $0.00 |
| 2026-03-20 | $1,064,670.17 | $2,018.07 | $0.00 |
| 2026-03-21 | $1,057,828.51 | $1,877.09 | $0.00 |
| 2026-03-22 | $1,026,993.13 | $6,375.36 | $0.00 |
| 2026-03-23 | $1,029,446.91 | $4,286.04 | $0.00 |
| 2026-03-24 | $1,016,304.53 | $3,321.18 | $0.00 |
| 2026-03-25 | $1,024,002.38 | $1,693.16 | $0.00 |
| 2026-03-26 | $1,002,560.58 | $2,790.69 | $0.00 |
| 2026-03-27 | $1,002,781.00 | $2,867.96 | $0.00 |
| 2026-03-28 | $995,937.22 | $2,229.44 | $0.00 |
| 2026-03-29 | $989,886.26 | $1,080.79 | $0.00 |
| 2026-03-30 | $971,488.50 | $2,685.49 | $0.00 |
| 2026-03-31 | $956,707.88 | $4,247.98 | $0.00 |
| 2026-04-01 | $909,806.74 | $11,876.25 | $0.00 |
| 2026-04-02 | $892,890.40 | $6,061.92 | $0.00 |
| 2026-04-03 | $870,823.45 | $8,149.34 | $0.00 |
| 2026-04-04 | $875,019.09 | $2,317.92 | $0.00 |
| 2026-04-05 | $849,028.30 | $1,745.25 | $0.00 |
| 2026-04-06 | $852,524.09 | $1,470.15 | $0.00 |
| 2026-04-07 | $846,977.80 | $2,140.57 | $0.00 |
| 2026-04-08 | $844,102.14 | $1,927.51 | $0.00 |
| 2026-04-09 | $838,253.77 | $1,667.80 | $0.00 |
| 2026-04-10 | $834,948.45 | $1,551.25 | $0.00 |
| 2026-04-11 | $823,352.83 | $2,999.01 | $0.00 |
| 2026-04-12 | $818,092.64 | $1,216.51 | $0.00 |
| 2026-04-13 | $822,700.53 | $1,053.30 | $0.00 |
| 2026-04-13 | $814,881.40 | $1,142.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
