RAXOL RAXOL #1837
$0.004044 40.81% (1d)
Market Overview
RAXOL current market price is $0.004044 with a 24 hour trading volume of $79,796. The total available supply of RAXOL is 1.00B RAXOL with a maximum supply of 1.00B RAXOL. It has secured Rank 1837 in the cryptocurrency market with a marketcap of $4,044.12K. The RAXOL price is 1.28% up in the last one hour.
The high price of the RAXOL is $0.004021 and low price is $0.002683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RAXOL Rank
1837
RAXOL Price
$0.004044
Market Cap
$4,044.12K 40.83%
Fully Diluted Valuation
$4,044.12K
Trading Volume(24h)
$79,796
Circulating Supply
1.00B RAXOL
Total Supply
1.00B RAXOL
Max Supply
1.00B RAXOL
High(24h)
$0.004021
Low(24h)
$0.002683
All-time High
$0.008064 49.86%
25 Sep 2026
All-time Low
$0.00046972 760.85%
08 Jul 2026
Cryptocurrency RAXOL Calculator
Want to convert more cryptocurrencies?
RAXOL Historical Data Chart
1h
1.28%
24h
40.81%
7d
50.18%
14d
25.12%
30d
13.75%
60d
369.17%
200d
0%
1y
0%
RAXOL Historical Data
Historical data of RAXOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $808,356.05 | $155,540.45 | $0.00 |
| 2026-07-07 | $625,787.39 | $48,850.25 | $0.00 |
| 2026-07-08 | $846,058.53 | $513,166.57 | $0.00 |
| 2026-07-09 | $745,321.38 | $595,370.72 | $0.00 |
| 2026-07-10 | $553,757.97 | $95,341.15 | $0.00 |
| 2026-07-11 | $3,615,538.88 | $2,696,273.49 | $0.00 |
| 2026-07-12 | $1,610,782.23 | $460,956.79 | $0.00 |
| 2026-07-13 | $1,624,931.42 | $332,759.68 | $0.00 |
| 2026-07-14 | $1,947,501.85 | $761.99 | $0.00 |
| 2026-07-15 | $1,779,705.83 | $52,054.26 | $0.00 |
| 2026-07-16 | $1,461,348.40 | $1,611.56 | $0.00 |
| 2026-07-19 | $1,722,713.99 | $16,840.90 | $0.00 |
| 2026-07-21 | $1,406,214.95 | $136,642.73 | $0.00 |
| 2026-07-22 | $1,857,092.97 | $200,183.74 | $0.00 |
| 2026-07-23 | $1,245,822.80 | $92,211.32 | $0.00 |
| 2026-07-24 | $991,962.77 | $159,463.14 | $0.00 |
| 2026-07-25 | $752,988.97 | $61,752.15 | $0.00 |
| 2026-07-26 | $643,880.00 | $30,237.25 | $0.00 |
| 2026-07-27 | $694,202.35 | $40,277.11 | $0.00 |
| 2026-07-28 | $562,475.26 | $25,197.03 | $0.00 |
| 2026-07-29 | $587,017.94 | $14,681.67 | $0.00 |
| 2026-07-30 | $628,992.73 | $38,452.41 | $0.00 |
| 2026-07-31 | $600,837.56 | $36,905.22 | $0.00 |
| 2026-08-01 | $783,142.93 | $62,212.85 | $0.00 |
| 2026-08-02 | $853,237.43 | $77,854.67 | $0.00 |
| 2026-08-03 | $739,621.60 | $46,153.61 | $0.00 |
| 2026-08-04 | $706,313.16 | $58,077.29 | $0.00 |
| 2026-08-05 | $716,790.40 | $21,053.73 | $0.00 |
| 2026-08-06 | $669,830.11 | $17,333.04 | $0.00 |
| 2026-08-07 | $663,795.88 | $46,528.12 | $0.00 |
| 2026-08-08 | $628,472.67 | $23,130.85 | $0.00 |
| 2026-08-09 | $655,292.58 | $33,382.98 | $0.00 |
| 2026-08-10 | $599,307.04 | $24,382.26 | $0.00 |
| 2026-08-11 | $634,924.24 | $21,541.58 | $0.00 |
| 2026-08-12 | $753,162.97 | $60,720.07 | $0.00 |
| 2026-08-13 | $1,105,328.44 | $88,009.65 | $0.00 |
| 2026-08-14 | $835,120.89 | $43,658.32 | $0.00 |
| 2026-08-15 | $763,817.92 | $30,155.31 | $0.00 |
| 2026-08-16 | $742,109.67 | $18,241.67 | $0.00 |
| 2026-08-17 | $784,158.90 | $52,346.72 | $0.00 |
| 2026-08-18 | $872,270.46 | $36,425.79 | $0.00 |
| 2026-08-19 | $734,089.56 | $22,976.61 | $0.00 |
| 2026-08-20 | $958,326.73 | $47,894.48 | $0.00 |
| 2026-08-21 | $1,154,804.97 | $74,754.10 | $0.00 |
| 2026-08-22 | $1,154,311.00 | $39,140.79 | $0.00 |
| 2026-08-23 | $1,064,447.49 | $98,448.32 | $0.00 |
| 2026-08-24 | $1,523,228.15 | $132,446.02 | $0.00 |
| 2026-08-25 | $1,568,967.32 | $102,064.32 | $0.00 |
| 2026-08-26 | $1,758,783.51 | $112,315.09 | $0.00 |
| 2026-08-27 | $1,644,413.55 | $96,283.92 | $0.00 |
| 2026-08-28 | $1,861,663.53 | $187,426.39 | $0.00 |
| 2026-08-29 | $1,447,703.25 | $127,056.17 | $0.00 |
| 2026-08-30 | $1,344,769.26 | $35,918.25 | $0.00 |
| 2026-08-31 | $1,808,896.96 | $143,090.04 | $0.00 |
| 2026-09-01 | $2,839,288.74 | $296,818.14 | $0.00 |
| 2026-09-02 | $2,476,714.30 | $214,457.36 | $0.00 |
| 2026-09-03 | $1,720,994.46 | $103,288.54 | $0.00 |
| 2026-09-04 | $1,752,428.14 | $23,336.24 | $0.00 |
| 2026-09-05 | $1,649,667.00 | $29,790.59 | $0.00 |
| 2026-09-06 | $1,465,893.76 | $11,532.77 | $0.00 |
| 2026-09-07 | $1,705,004.09 | $114,742.89 | $0.00 |
| 2026-09-08 | $1,807,760.19 | $96,788.40 | $0.00 |
| 2026-09-09 | $1,384,821.52 | $56,049.98 | $0.00 |
| 2026-09-10 | $1,479,045.18 | $150,102.18 | $0.00 |
| 2026-09-11 | $1,851,269.50 | $59,542.28 | $0.00 |
| 2026-09-12 | $1,913,171.27 | $110,845.57 | $0.00 |
| 2026-09-13 | $3,262,993.21 | $391,568.24 | $0.00 |
| 2026-09-14 | $6,245,735.34 | $1,737,920.71 | $0.01 |
| 2026-09-15 | $5,211,330.67 | $660,761.14 | $0.01 |
| 2026-09-16 | $5,305,660.85 | $467,002.58 | $0.01 |
| 2026-09-17 | $5,609,195.11 | $267,214.10 | $0.01 |
| 2026-09-18 | $4,480,897.27 | $357,553.59 | $0.00 |
| 2026-09-19 | $5,605,393.35 | $499,534.57 | $0.01 |
| 2026-09-20 | $5,865,200.09 | $211,100.68 | $0.01 |
| 2026-09-21 | $5,145,737.76 | $201,243.09 | $0.01 |
| 2026-09-22 | $4,728,214.87 | $373,279.21 | $0.00 |
| 2026-09-22 | $4,376,050.12 | $347,594.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
