Reddit (Ondo Tokenized Stock) RDDTON #2931
$152.90 3.42% (1d)
Market Overview
Reddit (Ondo Tokenized Stock) current market price is $152.90 with a 24 hour trading volume of $276.40K. The total available supply of Reddit (Ondo Tokenized Stock) is 5,136 RDDTON. It has secured Rank 2931 in the cryptocurrency market with a marketcap of $848.38K. The RDDTON price is 0.32% up in the last one hour.
The high price of the Reddit (Ondo Tokenized Stock) is $158.79 and low price is $151.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reddit (Ondo Tokenized Stock) Rank
2931
Reddit (Ondo Tokenized Stock) Price
$152.90
Market Cap
$848.38K 18.44%
Fully Diluted Valuation
$785.68K
Trading Volume(24h)
$276.40K
Circulating Supply
5,546 RDDTON
Total Supply
5,136 RDDTON
Max Supply
(Not Available)
High(24h)
$158.79
Low(24h)
$151.34
All-time High
$282.53 45.88%
18 Sep 2025
All-time Low
$119.34 28.12%
30 Mar 2026
Cryptocurrency Reddit (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Reddit (Ondo Tokenized Stock) Historical Data Chart
1h
0.32%
24h
3.42%
7d
0.44%
14d
1.27%
30d
16.28%
60d
11.04%
200d
15.21%
1y
0%
Reddit (Ondo Tokenized Stock) Historical Data
Historical data of Reddit (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $276.57 | $144.92 | $220.29 |
| 2025-09-03 | $135.05 | $148.67 | $225.98 |
| 2025-09-04 | $96,790.92 | $96,746.86 | $222.96 |
| 2025-09-05 | $196,020.81 | $94,959.61 | $231.76 |
| 2025-09-06 | $201,559.79 | $102.81 | $238.86 |
| 2025-09-08 | $207,640.90 | $10.72 | $246.06 |
| 2025-09-09 | $195,537.47 | $208.39 | $231.06 |
| 2025-09-10 | $253,200.41 | $48,267.57 | $242.56 |
| 2025-09-11 | $268,885.92 | $51,303.28 | $258.06 |
| 2025-09-12 | $266,025.43 | $37,773.31 | $255.32 |
| 2025-09-13 | $302,616.68 | $37,620.97 | $254.29 |
| 2025-09-15 | $310,233.75 | $67,806.00 | $260.72 |
| 2025-09-16 | $383,587.86 | $68,646.06 | $263.95 |
| 2025-09-17 | $428,316.40 | $42,483.85 | $266.09 |
| 2025-09-18 | $432,654.63 | $19.95 | $268.44 |
| 2025-09-19 | $481,333.69 | $44,084.06 | $271.60 |
| 2025-09-20 | $511,138.71 | $45,564.55 | $262.74 |
| 2025-09-22 | $511,119.51 | $52,996.22 | $258.91 |
| 2025-09-23 | $553,769.01 | $52,710.10 | $257.51 |
| 2025-09-24 | $549,216.90 | $31,980.13 | $240.72 |
| 2025-09-25 | $553,289.74 | $17,321.82 | $235.48 |
| 2025-09-26 | $570,153.61 | $21,555.31 | $233.03 |
| 2025-09-27 | $609,020.03 | $20,865.60 | $240.45 |
| 2025-09-29 | $612,455.81 | $219.97 | $241.74 |
| 2025-09-30 | $615,796.04 | $4,568.88 | $242.41 |
| 2025-10-01 | $583,554.38 | $98.72 | $208.39 |
| 2025-10-02 | $532,307.28 | $9,777.58 | $204.28 |
| 2025-10-03 | $524,202.20 | $29.10 | $200.49 |
| 2025-10-06 | $526,448.10 | $59.60 | $200.66 |
| 2025-10-07 | $530,038.00 | $60.47 | $203.60 |
| 2025-10-08 | $536,504.71 | $249.29 | $205.76 |
| 2025-10-09 | $527,263.22 | $195.88 | $202.57 |
| 2025-10-10 | $552,728.27 | $245.95 | $212.35 |
| 2025-10-11 | $524,587.29 | $195.12 | $201.61 |
| 2025-10-14 | $514,653.04 | $74.48 | $197.79 |
| 2025-10-15 | $516,534.39 | $74.69 | $198.33 |
| 2025-10-16 | $522,095.48 | $48.91 | $200.94 |
| 2025-10-17 | $514,696.75 | $191.55 | $198.13 |
| 2025-10-20 | $510,082.75 | $2.00 | $196.77 |
| 2025-10-21 | $530,044.87 | $2.07 | $203.69 |
| 2025-10-23 | $530,476.45 | $9,967.60 | $201.86 |
| 2025-10-24 | $536,604.71 | $9,980.07 | $202.11 |
| 2025-10-25 | $559,065.93 | $10,666.96 | $215.19 |
| 2025-10-27 | $559,645.09 | $10,514.96 | $219.70 |
| 2025-10-28 | $561,368.51 | $10,528.66 | $219.99 |
| 2025-10-29 | $550,303.35 | $2,364.77 | $214.22 |
| 2025-10-30 | $540,767.91 | $1,709.78 | $211.87 |
| 2025-10-31 | $551,140.43 | $529.43 | $214.11 |
| 2025-11-01 | $536,092.93 | $417.81 | $208.26 |
| 2025-11-02 | $535,498.14 | $20.63 | $208.29 |
| 2025-11-03 | $535,498.14 | $31.83 | $210.17 |
| 2025-11-04 | $524,585.25 | $104.98 | $203.71 |
| 2025-11-05 | $480,454.25 | $3,115.46 | $185.62 |
| 2025-11-06 | $509,262.01 | $1,415.57 | $196.87 |
| 2025-11-10 | $510,377.90 | $647.01 | $203.10 |
| 2025-11-11 | $527,154.50 | $1,477.40 | $203.87 |
| 2025-11-12 | $538,125.42 | $142.12 | $208.08 |
| 2025-11-13 | $539,154.59 | $99.72 | $199.04 |
| 2025-11-14 | $490,420.79 | $105.27 | $189.64 |
| 2025-11-15 | $500,718.97 | $10.47 | $193.57 |
| 2025-11-18 | $500,718.97 | $100.94 | $184.50 |
| 2025-11-19 | $479,764.63 | $286.65 | $185.28 |
| 2025-11-20 | $481,044.11 | $91.65 | $183.10 |
| 2025-11-21 | $466,597.95 | $90.50 | $180.80 |
| 2025-11-22 | $479,775.01 | $92.83 | $185.46 |
| 2025-11-25 | $479,775.01 | $26.70 | $209.81 |
| 2025-11-26 | $562,118.70 | $679.47 | $217.23 |
| 2025-11-27 | $538,717.56 | $85,340.79 | $207.95 |
| 2025-11-28 | $538,369.48 | $55,346.96 | $208.09 |
| 2025-11-29 | $552,321.96 | $118,057.52 | $212.21 |
| 2025-11-30 | $550,204.74 | $58,827.51 | $211.40 |
| 2025-12-01 | $552,310.47 | $53,863.75 | $212.14 |
| 2025-12-02 | $605,256.74 | $295,720.10 | $224.33 |
| 2025-12-03 | $595,064.54 | $172,924.55 | $222.92 |
| 2025-12-04 | $591,086.37 | $175,755.46 | $221.04 |
| 2025-12-05 | $594,563.27 | $113,220.83 | $222.33 |
| 2025-12-06 | $616,028.75 | $160,429.39 | $231.24 |
| 2025-12-07 | $619,499.02 | $58,498.84 | $232.62 |
| 2025-12-08 | $618,251.13 | $58,552.88 | $230.16 |
| 2025-12-09 | $660,749.02 | $133,166.89 | $234.88 |
| 2025-12-10 | $660,786.16 | $108,049.93 | $235.68 |
| 2025-12-11 | $665,277.63 | $112,131.98 | $237.42 |
| 2025-12-12 | $623,615.34 | $158,752.13 | $233.79 |
| 2025-12-13 | $608,228.46 | $132,135.44 | $224.29 |
| 2025-12-14 | $603,661.65 | $56,655.68 | $222.63 |
| 2025-12-15 | $603,453.78 | $56,214.36 | $224.64 |
| 2025-12-16 | $590,246.96 | $184,876.63 | $217.62 |
| 2025-12-17 | $594,610.62 | $135,403.66 | $223.76 |
| 2025-12-18 | $607,757.97 | $138,971.09 | $228.32 |
| 2025-12-19 | $619,713.40 | $166,570.40 | $231.80 |
| 2025-12-20 | $623,975.02 | $170,842.67 | $233.43 |
| 2025-12-21 | $628,355.35 | $56,448.64 | $234.90 |
| 2025-12-22 | $623,856.97 | $53,625.11 | $233.58 |
| 2025-12-23 | $625,230.48 | $163,919.14 | $233.38 |
| 2025-12-24 | $599,110.19 | $137,447.23 | $226.64 |
| 2025-12-25 | $596,321.24 | $84,999.54 | $227.52 |
| 2025-12-26 | $594,875.44 | $55,509.07 | $227.78 |
| 2025-12-27 | $594,723.99 | $104,151.96 | $225.20 |
| 2025-12-28 | $597,016.64 | $57,242.89 | $226.37 |
| 2025-12-29 | $599,094.47 | $55,463.60 | $227.01 |
| 2025-12-30 | $618,171.40 | $115,397.70 | $234.72 |
| 2025-12-31 | $623,029.89 | $92,361.60 | $232.78 |
| 2026-01-01 | $613,765.71 | $117.99 | $229.31 |
| 2026-01-02 | $614,397.08 | $42.23 | $229.56 |
| 2026-01-03 | $647,342.71 | $242.33 | $241.89 |
| 2026-01-04 | $647,930.14 | $95,937.75 | $242.03 |
| 2026-01-05 | $647,888.84 | $55,405.89 | $242.06 |
| 2026-01-06 | $668,783.90 | $13,627.09 | $244.80 |
| 2026-01-07 | $688,532.45 | $2,660.71 | $253.00 |
| 2026-01-08 | $697,788.71 | $46.41 | $256.42 |
| 2026-01-09 | $695,270.27 | $14,285.06 | $253.86 |
| 2026-01-10 | $667,306.39 | $12,083.49 | $244.17 |
| 2026-01-11 | $658,296.74 | $65,525.03 | $244.55 |
| 2026-01-12 | $657,951.53 | $55,855.15 | $244.56 |
| 2026-01-13 | $666,762.19 | $8,014.18 | $244.95 |
| 2026-01-14 | $704,676.03 | $890.86 | $259.20 |
| 2026-01-15 | $683,152.21 | $835.64 | $251.55 |
| 2026-01-16 | $625,411.41 | $5,045.36 | $228.76 |
| 2026-01-17 | $630,927.03 | $204.45 | $230.86 |
| 2026-01-18 | $630,752.53 | $55,111.39 | $230.84 |
| 2026-01-19 | $630,611.56 | $58,710.77 | $230.98 |
| 2026-01-20 | $631,246.45 | $54,297.60 | $230.98 |
| 2026-01-21 | $599,853.85 | $12,949.36 | $224.03 |
| 2026-01-22 | $632,899.28 | $64,577.25 | $212.44 |
| 2026-01-23 | $636,824.33 | $340.79 | $213.71 |
| 2026-01-24 | $647,426.78 | $954.82 | $217.30 |
| 2026-01-25 | $649,617.39 | $78,929.86 | $217.90 |
| 2026-01-26 | $649,996.24 | $56,447.24 | $218.11 |
| 2026-01-27 | $637,107.15 | $671.48 | $213.91 |
| 2026-01-28 | $591,419.07 | $303,112.35 | $195.52 |
| 2026-01-29 | $603,699.81 | $26,361.50 | $199.62 |
| 2026-01-30 | $574,839.49 | $10,816.98 | $189.82 |
| 2026-01-31 | $497,645.47 | $111,648.63 | $180.89 |
| 2026-02-01 | $496,177.13 | $61,144.13 | $180.32 |
| 2026-02-02 | $496,258.58 | $52,490.43 | $180.32 |
| 2026-02-03 | $500,027.33 | $206,830.28 | $179.07 |
| 2026-02-04 | $479,718.57 | $18,681.49 | $165.63 |
| 2026-02-05 | $450,083.11 | $297.22 | $155.37 |
| 2026-02-06 | $471,193.86 | $30,566.03 | $155.75 |
| 2026-02-07 | $409,648.38 | $57,749.57 | $141.79 |
| 2026-02-08 | $405,351.63 | $197.76 | $140.23 |
| 2026-02-09 | $415,344.06 | $2,992.14 | $143.69 |
| 2026-02-10 | $410,127.71 | $7,821.68 | $142.08 |
| 2026-02-11 | $456,102.80 | $30,211.32 | $149.87 |
| 2026-02-12 | $407,687.27 | $32,289.34 | $139.79 |
| 2026-02-13 | $380,244.53 | $11,948.18 | $130.67 |
| 2026-02-14 | $425,376.23 | $190,407.65 | $139.77 |
| 2026-02-17 | $422,837.85 | $2,765.53 | $138.94 |
| 2026-02-18 | $417,148.57 | $205,677.30 | $139.21 |
| 2026-02-19 | $448,201.12 | $11,485.41 | $148.10 |
| 2026-02-20 | $439,529.02 | $1,311.03 | $145.67 |
| 2026-02-21 | $449,783.34 | $9,583.10 | $149.86 |
| 2026-02-22 | $434,510.71 | $1,126.91 | $144.29 |
| 2026-02-23 | $440,440.47 | $1,142.29 | $146.26 |
| 2026-02-24 | $422,962.02 | $7,742.64 | $142.29 |
| 2026-02-25 | $455,192.00 | $60,968.28 | $142.25 |
| 2026-02-26 | $455,085.39 | $49,067.57 | $147.88 |
| 2026-02-27 | $435,282.33 | $23,252.46 | $151.72 |
| 2026-02-28 | $419,780.03 | $8,782.93 | $145.38 |
| 2026-03-02 | $405,636.53 | $1,008.69 | $140.48 |
| 2026-03-03 | $423,992.94 | $14,179.86 | $146.81 |
| 2026-03-04 | $427,210.13 | $15,206.98 | $145.27 |
| 2026-03-05 | $927,548.27 | $52.12 | $147.89 |
| 2026-03-06 | $904,603.39 | $278.27 | $144.23 |
| 2026-03-07 | $413,430.62 | $48,302.02 | $139.22 |
| 2026-03-08 | $410,367.42 | $46,547.89 | $138.19 |
| 2026-03-09 | $402,338.06 | $51,105.58 | $135.49 |
| 2026-03-10 | $415,751.50 | $160,624.11 | $138.18 |
| 2026-03-11 | $400,540.88 | $167,831.78 | $134.55 |
| 2026-03-12 | $413,737.99 | $129,137.76 | $135.85 |
| 2026-03-13 | $391,389.05 | $87,868.73 | $131.67 |
| 2026-03-14 | $395,438.25 | $111,066.85 | $132.75 |
| 2026-03-15 | $391,897.42 | $44,574.47 | $131.56 |
| 2026-03-16 | $395,130.70 | $45,929.39 | $132.65 |
| 2026-03-17 | $417,878.16 | $56,178.22 | $139.94 |
| 2026-03-18 | $439,923.50 | $54,037.56 | $145.03 |
| 2026-03-19 | $434,685.74 | $47,647.99 | $143.34 |
| 2026-03-20 | $435,518.13 | $55,458.37 | $140.39 |
| 2026-03-21 | $437,404.21 | $50,435.62 | $140.98 |
| 2026-03-22 | $436,681.09 | $44,493.82 | $140.75 |
| 2026-03-23 | $433,397.85 | $46,560.79 | $139.69 |
| 2026-03-24 | $430,117.88 | $50,688.79 | $138.97 |
| 2026-03-25 | $424,599.17 | $50,590.53 | $137.17 |
| 2026-03-26 | $434,282.15 | $51,462.25 | $140.76 |
| 2026-03-27 | $394,486.43 | $56,109.65 | $127.19 |
| 2026-03-28 | $377,340.38 | $112,332.37 | $121.06 |
| 2026-03-29 | $377,472.32 | $101,801.56 | $121.11 |
| 2026-03-30 | $377,113.12 | $95,917.73 | $120.99 |
| 2026-03-31 | $381,664.97 | $123,694.90 | $122.81 |
| 2026-04-01 | $419,461.42 | $126,618.95 | $135.20 |
| 2026-04-02 | $454,610.89 | $144,305.37 | $137.26 |
| 2026-04-03 | $446,023.00 | $122,657.73 | $135.59 |
| 2026-04-04 | $445,591.10 | $101,115.21 | $135.46 |
| 2026-04-05 | $445,620.66 | $99,164.39 | $135.47 |
| 2026-04-06 | $442,927.79 | $99,548.07 | $134.65 |
| 2026-04-07 | $455,273.93 | $117,543.89 | $138.16 |
| 2026-04-08 | $448,572.87 | $147,834.88 | $146.04 |
| 2026-04-09 | $421,882.44 | $155,797.50 | $145.87 |
| 2026-04-10 | $397,116.62 | $121,545.54 | $135.60 |
| 2026-04-11 | $412,839.06 | $143,748.45 | $139.33 |
| 2026-04-12 | $415,400.66 | $99,123.66 | $140.20 |
| 2026-04-13 | $404,839.46 | $101,445.40 | $136.63 |
| 2026-04-14 | $442,008.31 | $121,833.18 | $149.38 |
| 2026-04-15 | $451,681.31 | $129,539.05 | $155.72 |
| 2026-04-16 | $467,526.99 | $112,569.87 | $161.17 |
| 2026-04-17 | $466,601.57 | $113,935.23 | $162.44 |
| 2026-04-18 | $494,703.11 | $136,939.71 | $163.24 |
| 2026-04-19 | $493,700.07 | $102,338.92 | $162.91 |
| 2026-04-20 | $492,907.36 | $102,931.77 | $162.65 |
| 2026-04-21 | $484,097.47 | $143,258.54 | $165.82 |
| 2026-04-22 | $467,680.92 | $63,930.22 | $159.76 |
| 2026-04-23 | $475,727.71 | $107,632.60 | $162.17 |
| 2026-04-24 | $443,242.18 | $115,086.97 | $153.55 |
| 2026-04-25 | $447,328.39 | $113,096.70 | $153.86 |
| 2026-04-26 | $443,651.44 | $103,308.96 | $152.60 |
| 2026-04-27 | $442,830.25 | $97,901.56 | $152.32 |
| 2026-04-28 | $466,273.30 | $113,942.95 | $160.37 |
| 2026-04-29 | $432,514.14 | $117,994.44 | $148.43 |
| 2026-04-30 | $423,031.79 | $117,171.95 | $147.13 |
| 2026-05-01 | $528,699.34 | $238,405.56 | $164.57 |
| 2026-05-02 | $543,310.52 | $276,692.26 | $167.05 |
| 2026-05-03 | $544,787.82 | $97,064.25 | $167.50 |
| 2026-05-04 | $544,128.06 | $94,053.01 | $167.30 |
| 2026-05-05 | $632,931.93 | $280,320.43 | $169.01 |
| 2026-05-06 | $639,745.49 | $126,530.92 | $170.43 |
| 2026-05-07 | $617,326.21 | $142,959.09 | $165.88 |
| 2026-05-08 | $605,332.63 | $112,356.08 | $162.54 |
| 2026-05-09 | $517,682.19 | $189,951.54 | $156.28 |
| 2026-05-10 | $517,886.98 | $96,047.05 | $156.35 |
| 2026-05-11 | $512,829.41 | $101,893.38 | $154.82 |
| 2026-05-12 | $535,028.90 | $124,067.58 | $158.82 |
| 2026-05-13 | $1,052,665.97 | $654,009.67 | $151.72 |
| 2026-05-14 | $1,090,552.75 | $146,591.17 | $155.19 |
| 2026-05-15 | $1,168,723.20 | $194,871.05 | $156.01 |
| 2026-05-16 | $1,264,778.83 | $255,215.06 | $157.43 |
| 2026-05-17 | $1,262,543.22 | $98,180.46 | $157.15 |
| 2026-05-18 | $1,263,622.13 | $101,669.22 | $157.29 |
| 2026-05-19 | $1,237,969.32 | $203,373.07 | $159.42 |
| 2026-05-20 | $914,514.65 | $588,708.94 | $154.79 |
| 2026-05-21 | $566,386.77 | $934,525.94 | $145.64 |
| 2026-05-22 | $634,358.48 | $163,031.00 | $150.68 |
| 2026-05-23 | $549,270.69 | $214,176.27 | $140.88 |
| 2026-05-24 | $558,402.99 | $99,905.62 | $142.34 |
| 2026-05-25 | $561,669.34 | $98,375.44 | $143.18 |
| 2026-05-26 | $562,194.81 | $97,843.64 | $143.31 |
| 2026-05-27 | $576,669.64 | $124,833.83 | $144.07 |
| 2026-05-28 | $607,441.10 | $144,364.45 | $154.96 |
| 2026-05-29 | $650,050.06 | $176,701.66 | $166.93 |
| 2026-05-30 | $692,301.47 | $113,875.29 | $175.29 |
| 2026-05-31 | $694,595.61 | $94,978.39 | $175.87 |
| 2026-06-01 | $694,743.18 | $98,192.77 | $175.91 |
| 2026-06-02 | $709,317.23 | $153,907.53 | $175.31 |
| 2026-06-03 | $674,236.96 | $133,344.60 | $168.01 |
| 2026-06-04 | $625,621.44 | $141,840.51 | $166.13 |
| 2026-06-05 | $940,102.18 | $82,434.52 | $183.71 |
| 2026-06-06 | $879,084.78 | $113,739.85 | $167.55 |
| 2026-06-07 | $879,010.72 | $53,829.06 | $167.54 |
| 2026-06-08 | $878,457.53 | $61,421.16 | $167.43 |
| 2026-06-09 | $905,101.69 | $81,331.52 | $171.34 |
| 2026-06-10 | $919,376.81 | $79,644.75 | $176.55 |
| 2026-06-11 | $862,866.50 | $90,325.90 | $169.64 |
| 2026-06-12 | $881,897.62 | $107,462.70 | $173.31 |
| 2026-06-13 | $1,592,757.67 | $840,891.80 | $162.75 |
| 2026-06-14 | $1,584,541.07 | $55,878.32 | $161.91 |
| 2026-06-15 | $1,606,397.93 | $57,200.46 | $164.15 |
| 2026-06-16 | $1,949,633.73 | $268,604.06 | $181.47 |
| 2026-06-17 | $1,072,029.42 | $60,783.62 | $175.60 |
| 2026-06-18 | $1,041,042.86 | $65,977.54 | $169.66 |
| 2026-06-19 | $1,058,483.33 | $80,916.14 | $172.65 |
| 2026-06-20 | $1,056,899.97 | $70,902.98 | $172.39 |
| 2026-06-21 | $1,053,695.24 | $57,085.01 | $171.87 |
| 2026-06-22 | $1,054,137.68 | $55,840.56 | $171.94 |
| 2026-06-23 | $1,052,379.09 | $75,667.21 | $171.28 |
| 2026-06-24 | $1,016,626.76 | $73,207.53 | $165.71 |
| 2026-06-25 | $998,159.26 | $99,873.48 | $165.55 |
| 2026-06-26 | $930,752.14 | $95,175.88 | $155.07 |
| 2026-06-27 | $997,097.04 | $76,949.74 | $166.10 |
| 2026-06-28 | $998,496.03 | $55,453.35 | $166.33 |
| 2026-06-29 | $996,157.68 | $54,516.84 | $165.94 |
| 2026-06-30 | $1,042,394.08 | $63,562.15 | $173.65 |
| 2026-07-01 | $1,041,596.63 | $61,313.90 | $173.51 |
| 2026-07-02 | $1,173,730.75 | $92,467.48 | $195.65 |
| 2026-07-03 | $1,158,773.34 | $70,928.60 | $193.19 |
| 2026-07-04 | $1,160,981.92 | $55,163.85 | $193.56 |
| 2026-07-05 | $1,162,458.15 | $56,587.55 | $193.81 |
| 2026-07-06 | $1,170,141.28 | $57,207.57 | $195.09 |
| 2026-07-07 | $1,170,525.60 | $96,251.80 | $199.99 |
| 2026-07-08 | $1,161,879.91 | $72,020.92 | $197.90 |
| 2026-07-09 | $1,137,380.41 | $68,833.01 | $194.13 |
| 2026-07-10 | $1,175,675.98 | $66,559.16 | $200.68 |
| 2026-07-11 | $1,149,707.26 | $63,937.41 | $196.24 |
| 2026-07-12 | $1,150,252.21 | $54,579.44 | $196.33 |
| 2026-07-13 | $1,151,323.59 | $56,325.40 | $196.51 |
| 2026-07-14 | $1,164,925.46 | $71,116.08 | $199.73 |
| 2026-07-15 | $1,182,972.27 | $62,357.86 | $202.82 |
| 2026-07-16 | $1,149,750.99 | $78,992.18 | $197.73 |
| 2026-07-17 | $1,074,796.77 | $74,458.69 | $185.82 |
| 2026-07-18 | $1,088,210.85 | $160,093.47 | $180.13 |
| 2026-07-19 | $1,104,256.22 | $53,273.53 | $182.79 |
| 2026-07-20 | $1,093,439.39 | $54,783.22 | $181.00 |
| 2026-07-21 | $1,103,338.68 | $56,211.75 | $182.64 |
| 2026-07-22 | $1,109,099.46 | $73,963.62 | $185.45 |
| 2026-07-23 | $1,042,285.44 | $83,595.72 | $169.73 |
| 2026-07-24 | $1,037,802.39 | $60,327.23 | $168.97 |
| 2026-07-25 | $1,030,011.98 | $57,358.58 | $167.72 |
| 2026-07-26 | $1,037,501.30 | $55,444.36 | $168.94 |
| 2026-07-27 | $1,036,267.64 | $55,698.53 | $168.74 |
| 2026-07-28 | $1,107,162.09 | $58,807.09 | $180.28 |
| 2026-07-29 | $1,091,011.22 | $57,294.53 | $177.75 |
| 2026-07-30 | $1,092,822.98 | $61,402.29 | $177.92 |
| 2026-07-31 | $993,542.48 | $96,900.51 | $159.69 |
| 2026-08-01 | $947,709.92 | $174,524.69 | $140.48 |
| 2026-08-02 | $947,105.92 | $55,563.11 | $140.39 |
| 2026-08-03 | $966,072.74 | $56,978.84 | $143.20 |
| 2026-08-04 | $960,729.43 | $145,185.12 | $154.03 |
| 2026-08-05 | $1,021,990.96 | $129,427.99 | $159.21 |
| 2026-08-06 | $974,157.45 | $77,008.52 | $154.86 |
| 2026-08-07 | $952,354.30 | $54,511.90 | $151.40 |
| 2026-08-08 | $1,007,753.04 | $61,837.07 | $160.42 |
| 2026-08-09 | $1,014,269.67 | $54,933.82 | $161.46 |
| 2026-08-10 | $1,012,535.11 | $53,976.08 | $161.19 |
| 2026-08-11 | $993,709.72 | $57,713.53 | $158.43 |
| 2026-08-12 | $975,263.58 | $54,460.43 | $155.50 |
| 2026-08-13 | $955,375.97 | $90,479.18 | $153.57 |
| 2026-08-14 | $1,176,691.06 | $280,848.71 | $178.49 |
| 2026-08-15 | $1,172,505.77 | $60,932.75 | $178.44 |
| 2026-08-16 | $1,160,668.23 | $54,049.70 | $176.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
