Sacabam SCB #6570
$0.0000000008 10.69% (1d)
Market Overview
Sacabam current market price is $0.0000000008 with a 24 hour trading volume of $26. The total available supply of Sacabam is 47.00T SCB with a maximum supply of 47.00T SCB. It has secured Rank 6570 in the cryptocurrency market with a marketcap of $32,991. The SCB price is 0.75% up in the last one hour.
The high price of the Sacabam is $0.0000000008 and low price is $0.0000000007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sacabam Rank
6570
Sacabam Price
$0.0000000008
Market Cap
$32,991 10.57%
Fully Diluted Valuation
$38,813
Trading Volume(24h)
$26
Circulating Supply
39.95T SCB
Total Supply
47.00T SCB
Max Supply
47.00T SCB
High(24h)
$0.0000000008
Low(24h)
$0.0000000007
All-time High
$0.0000002109 99.61%
03 Jan 2024
All-time Low
$0.0000000007 13.74%
18 Aug 2026
Cryptocurrency Sacabam Calculator
Want to convert more cryptocurrencies?
Sacabam Historical Data Chart
1h
0.75%
24h
10.69%
7d
6.49%
14d
8.37%
30d
7.66%
60d
0.92%
200d
38.09%
1y
77.12%
Sacabam Historical Data
Historical data of Sacabam past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $186,337.26 | $605.62 | $0.00 |
| 2025-04-13 | $201,078.80 | $505.25 | $0.00 |
| 2025-04-14 | $192,544.70 | $82.47 | $0.00 |
| 2025-04-15 | $192,259.15 | $241.68 | $0.00 |
| 2025-04-16 | $189,951.22 | $965.06 | $0.00 |
| 2025-04-17 | $180,465.57 | $137.60 | $0.00 |
| 2025-04-18 | $184,792.12 | $364.90 | $0.00 |
| 2025-04-19 | $186,894.53 | $195.48 | $0.00 |
| 2025-04-20 | $185,830.46 | $81.63 | $0.00 |
| 2025-04-21 | $184,104.70 | $200.20 | $0.00 |
| 2025-04-22 | $190,658.10 | $943.92 | $0.00 |
| 2025-04-23 | $221,606.86 | $1,188.46 | $0.00 |
| 2025-04-24 | $265,639.41 | $3,812.35 | $0.00 |
| 2025-04-25 | $386,696.69 | $18,834.08 | $0.00 |
| 2025-04-26 | $314,492.38 | $18,981.52 | $0.00 |
| 2025-04-27 | $317,232.27 | $1,809.95 | $0.00 |
| 2025-04-28 | $321,422.90 | $2,646.77 | $0.00 |
| 2025-04-29 | $331,017.34 | $2,020.44 | $0.00 |
| 2025-04-30 | $332,535.62 | $6,638.60 | $0.00 |
| 2025-05-01 | $330,662.96 | $1,295.62 | $0.00 |
| 2025-05-02 | $348,359.04 | $2,354.61 | $0.00 |
| 2025-05-03 | $338,631.13 | $596.14 | $0.00 |
| 2025-05-04 | $341,897.57 | $2,208.60 | $0.00 |
| 2025-05-05 | $336,422.57 | $812.67 | $0.00 |
| 2025-05-06 | $345,546.46 | $455.95 | $0.00 |
| 2025-05-07 | $328,426.17 | $2,119.66 | $0.00 |
| 2025-05-08 | $328,691.75 | $255.90 | $0.00 |
| 2025-05-09 | $401,739.66 | $3,399.12 | $0.00 |
| 2025-05-10 | $377,760.25 | $2,943.56 | $0.00 |
| 2025-05-11 | $385,151.92 | $1,708.09 | $0.00 |
| 2025-05-12 | $366,119.85 | $3,262.26 | $0.00 |
| 2025-05-13 | $317,393.81 | $6,770.18 | $0.00 |
| 2025-05-14 | $326,565.05 | $389.64 | $0.00 |
| 2025-05-15 | $307,892.88 | $2,020.19 | $0.00 |
| 2025-05-16 | $306,161.57 | $277.76 | $0.00 |
| 2025-05-17 | $304,893.44 | $456.28 | $0.00 |
| 2025-05-18 | $301,202.31 | $4,408.24 | $0.00 |
| 2025-05-19 | $309,429.00 | $2,410.37 | $0.00 |
| 2025-05-20 | $302,330.50 | $643.25 | $0.00 |
| 2025-05-21 | $296,061.28 | $3,312.57 | $0.00 |
| 2025-05-22 | $301,807.94 | $766.43 | $0.00 |
| 2025-05-23 | $304,817.11 | $13,813.55 | $0.00 |
| 2025-05-24 | $288,566.48 | $1,317.36 | $0.00 |
| 2025-05-25 | $285,855.06 | $418.24 | $0.00 |
| 2025-05-26 | $286,185.07 | $418.13 | $0.00 |
| 2025-05-27 | $273,446.10 | $1,094.63 | $0.00 |
| 2025-05-28 | $288,714.84 | $562.19 | $0.00 |
| 2025-05-29 | $278,586.21 | $272.33 | $0.00 |
| 2025-05-30 | $280,129.56 | $734.48 | $0.00 |
| 2025-05-31 | $254,265.81 | $744.22 | $0.00 |
| 2025-06-01 | $255,109.36 | $243.61 | $0.00 |
| 2025-06-02 | $266,139.44 | $292.37 | $0.00 |
| 2025-06-03 | $264,336.41 | $209.48 | $0.00 |
| 2025-06-04 | $255,261.07 | $757.82 | $0.00 |
| 2025-06-05 | $247,687.99 | $129.02 | $0.00 |
| 2025-06-06 | $228,822.93 | $152.65 | $0.00 |
| 2025-06-07 | $248,519.31 | $122.00 | $0.00 |
| 2025-06-08 | $252,227.87 | $117.30 | $0.00 |
| 2025-06-09 | $251,084.31 | $102.41 | $0.00 |
| 2025-06-10 | $265,872.19 | $309.39 | $0.00 |
| 2025-06-11 | $268,626.46 | $304.02 | $0.00 |
| 2025-06-12 | $257,248.92 | $857.36 | $0.00 |
| 2025-06-13 | $241,314.50 | $632.02 | $0.00 |
| 2025-06-14 | $229,902.94 | $72.72 | $0.00 |
| 2025-06-15 | $218,863.30 | $67.34 | $0.00 |
| 2025-06-16 | $224,197.57 | $130.66 | $0.00 |
| 2025-06-17 | $226,499.82 | $124.91 | $0.00 |
| 2025-06-18 | $211,573.76 | $84.30 | $0.00 |
| 2025-06-19 | $208,644.05 | $78.11 | $0.00 |
| 2025-06-20 | $209,341.63 | $2,077.07 | $0.00 |
| 2025-06-21 | $201,701.12 | $64.33 | $0.00 |
| 2025-06-22 | $187,107.87 | $162.03 | $0.00 |
| 2025-06-23 | $180,059.95 | $79.11 | $0.00 |
| 2025-06-24 | $208,118.52 | $83.62 | $0.00 |
| 2025-06-25 | $202,435.97 | $341.94 | $0.00 |
| 2025-06-26 | $197,429.86 | $353.27 | $0.00 |
| 2025-06-27 | $188,887.40 | $46.58 | $0.00 |
| 2025-06-28 | $192,140.39 | $648.58 | $0.00 |
| 2025-06-29 | $199,053.67 | $85.06 | $0.00 |
| 2025-06-30 | $204,275.68 | $197.21 | $0.00 |
| 2025-07-01 | $194,092.48 | $393.87 | $0.00 |
| 2025-07-02 | $162,995.12 | $3,535.78 | $0.00 |
| 2025-07-03 | $160,513.47 | $2,966.99 | $0.00 |
| 2025-07-04 | $164,156.19 | $665.49 | $0.00 |
| 2025-07-05 | $146,517.44 | $1,772.42 | $0.00 |
| 2025-07-06 | $147,940.11 | $343.43 | $0.00 |
| 2025-07-07 | $146,036.06 | $176.07 | $0.00 |
| 2025-07-08 | $142,114.80 | $165.10 | $0.00 |
| 2025-07-09 | $144,391.21 | $12.23 | $0.00 |
| 2025-07-10 | $153,975.21 | $21.37 | $0.00 |
| 2025-07-11 | $173,189.48 | $343.25 | $0.00 |
| 2025-07-12 | $169,882.66 | $265.87 | $0.00 |
| 2025-07-13 | $169,656.61 | $31.97 | $0.00 |
| 2025-07-14 | $174,093.71 | $30.46 | $0.00 |
| 2025-07-15 | $191,030.13 | $273.86 | $0.00 |
| 2025-07-16 | $202,476.57 | $53.18 | $0.00 |
| 2025-07-17 | $195,067.13 | $1,386.97 | $0.00 |
| 2025-07-18 | $192,539.21 | $1,473.49 | $0.00 |
| 2025-07-19 | $178,518.19 | $90.28 | $0.00 |
| 2025-07-20 | $173,660.86 | $1,573.85 | $0.00 |
| 2025-07-21 | $175,675.97 | $84.06 | $0.00 |
| 2025-07-22 | $178,785.51 | $91.89 | $0.00 |
| 2025-07-23 | $181,514.85 | $77.89 | $0.00 |
| 2025-07-24 | $168,142.05 | $45.05 | $0.00 |
| 2025-07-25 | $168,165.67 | $46.34 | $0.00 |
| 2025-07-26 | $178,414.07 | $163.36 | $0.00 |
| 2025-07-27 | $188,538.03 | $173.49 | $0.00 |
| 2025-07-28 | $195,455.97 | $211.09 | $0.00 |
| 2025-07-29 | $171,616.80 | $1,171.75 | $0.00 |
| 2025-07-30 | $166,385.46 | $32.92 | $0.00 |
| 2025-07-31 | $161,023.48 | $572.31 | $0.00 |
| 2025-08-01 | $155,646.04 | $40.27 | $0.00 |
| 2025-08-02 | $147,742.72 | $161.23 | $0.00 |
| 2025-08-03 | $141,615.69 | $75.55 | $0.00 |
| 2025-08-04 | $149,377.12 | $79.87 | $0.00 |
| 2025-08-05 | $153,985.47 | $87.34 | $0.00 |
| 2025-08-06 | $146,252.30 | $61.56 | $0.00 |
| 2025-08-07 | $150,506.36 | $66.77 | $0.00 |
| 2025-08-08 | $159,568.83 | $550.71 | $0.00 |
| 2025-08-09 | $163,948.93 | $208.05 | $0.00 |
| 2025-08-10 | $166,143.63 | $23.36 | $0.00 |
| 2025-08-11 | $164,579.22 | $2,089.16 | $0.00 |
| 2025-08-12 | $154,694.07 | $385.90 | $0.00 |
| 2025-08-13 | $162,310.39 | $353.30 | $0.00 |
| 2025-08-14 | $167,782.34 | $104.10 | $0.00 |
| 2025-08-15 | $157,252.60 | $102.64 | $0.00 |
| 2025-08-16 | $154,981.17 | $23.35 | $0.00 |
| 2025-08-17 | $156,815.72 | $298.43 | $0.00 |
| 2025-08-18 | $158,870.07 | $93.84 | $0.00 |
| 2025-08-19 | $150,125.76 | $32.08 | $0.00 |
| 2025-08-20 | $143,674.52 | $34.75 | $0.00 |
| 2025-08-21 | $149,435.01 | $301.78 | $0.00 |
| 2025-08-22 | $138,612.16 | $829.96 | $0.00 |
| 2025-08-23 | $152,658.41 | $142.87 | $0.00 |
| 2025-08-24 | $151,537.94 | $251.91 | $0.00 |
| 2025-08-25 | $149,147.36 | $82.84 | $0.00 |
| 2025-08-26 | $135,395.05 | $61.45 | $0.00 |
| 2025-08-27 | $139,436.54 | $50.84 | $0.00 |
| 2025-08-28 | $139,558.36 | $14.30 | $0.00 |
| 2025-08-29 | $141,023.91 | $40.97 | $0.00 |
| 2025-08-30 | $132,631.29 | $28.97 | $0.00 |
| 2025-08-31 | $134,130.68 | $38.93 | $0.00 |
| 2025-09-01 | $132,206.50 | $14.84 | $0.00 |
| 2025-09-02 | $127,973.84 | $28.96 | $0.00 |
| 2025-09-03 | $134,656.78 | $28.41 | $0.00 |
| 2025-09-04 | $136,470.94 | $35.82 | $0.00 |
| 2025-09-05 | $132,252.71 | $189.26 | $0.00 |
| 2025-09-06 | $136,182.76 | $34.55 | $0.00 |
| 2025-09-07 | $134,827.91 | $4.16 | $0.00 |
| 2025-09-08 | $137,779.37 | $12.24 | $0.00 |
| 2025-09-09 | $140,784.65 | $87.48 | $0.00 |
| 2025-09-10 | $139,196.49 | $83.16 | $0.00 |
| 2025-09-11 | $144,671.75 | $15.91 | $0.00 |
| 2025-09-12 | $146,559.48 | $13.45 | $0.00 |
| 2025-09-13 | $149,005.65 | $50.30 | $0.00 |
| 2025-09-14 | $152,422.31 | $50.55 | $0.00 |
| 2025-09-15 | $148,389.75 | $74.81 | $0.00 |
| 2025-09-16 | $141,464.76 | $15.87 | $0.00 |
| 2025-09-17 | $144,922.28 | $23.87 | $0.00 |
| 2025-09-18 | $150,453.62 | $264.53 | $0.00 |
| 2025-09-19 | $154,450.81 | $29.86 | $0.00 |
| 2025-09-20 | $144,291.43 | $42.55 | $0.00 |
| 2025-09-21 | $144,870.98 | $9.31 | $0.00 |
| 2025-09-22 | $143,874.21 | $17.87 | $0.00 |
| 2025-09-23 | $134,290.55 | $41.93 | $0.00 |
| 2025-09-24 | $133,418.60 | $23.79 | $0.00 |
| 2025-09-25 | $134,062.82 | $26.89 | $0.00 |
| 2025-09-26 | $124,329.05 | $31.81 | $0.00 |
| 2025-09-27 | $127,497.93 | $159.86 | $0.00 |
| 2025-09-28 | $125,617.76 | $102.58 | $0.00 |
| 2025-09-29 | $129,459.72 | $62.84 | $0.00 |
| 2025-09-30 | $129,453.27 | $19.48 | $0.00 |
| 2025-10-01 | $128,521.94 | $60.98 | $0.00 |
| 2025-10-02 | $138,843.11 | $20.14 | $0.00 |
| 2025-10-03 | $140,810.20 | $123.32 | $0.00 |
| 2025-10-04 | $141,793.43 | $69.05 | $0.00 |
| 2025-10-05 | $141,841.15 | $26.79 | $0.00 |
| 2025-10-06 | $140,733.70 | $18.77 | $0.00 |
| 2025-10-07 | $143,009.63 | $38.81 | $0.00 |
| 2025-10-08 | $136,086.27 | $21.24 | $0.00 |
| 2025-10-09 | $137,956.54 | $20.29 | $0.00 |
| 2025-10-10 | $133,905.30 | $15.03 | $0.00 |
| 2025-10-11 | $106,779.89 | $839.98 | $0.00 |
| 2025-10-12 | $99,606.65 | $101.87 | $0.00 |
| 2025-10-13 | $110,533.32 | $59.88 | $0.00 |
| 2025-10-14 | $117,585.30 | $108.54 | $0.00 |
| 2025-10-15 | $110,805.85 | $71.00 | $0.00 |
| 2025-10-16 | $105,844.36 | $73.70 | $0.00 |
| 2025-10-17 | $99,763.40 | $36.05 | $0.00 |
| 2025-10-18 | $95,767.79 | $53.17 | $0.00 |
| 2025-10-19 | $98,596.43 | $13.99 | $0.00 |
| 2025-10-20 | $102,087.69 | $24.64 | $0.00 |
| 2025-10-21 | $101,138.26 | $20.00 | $0.00 |
| 2025-10-22 | $98,303.68 | $51.36 | $0.00 |
| 2025-10-23 | $94,520.86 | $16.24 | $0.00 |
| 2025-10-24 | $95,383.39 | $60.12 | $0.00 |
| 2025-10-25 | $98,988.98 | $22.12 | $0.00 |
| 2025-10-26 | $100,560.34 | $40.57 | $0.00 |
| 2025-10-27 | $104,296.47 | $64.74 | $0.00 |
| 2025-10-28 | $102,495.81 | $80.74 | $0.00 |
| 2025-10-29 | $98,261.30 | $26.12 | $0.00 |
| 2025-10-30 | $98,126.31 | $28.67 | $0.00 |
| 2025-10-31 | $89,376.18 | $44.23 | $0.00 |
| 2025-11-01 | $93,098.62 | $15.81 | $0.00 |
| 2025-11-02 | $92,608.46 | $41.60 | $0.00 |
| 2025-11-03 | $91,743.35 | $10.64 | $0.00 |
| 2025-11-04 | $81,107.02 | $944.87 | $0.00 |
| 2025-11-05 | $76,811.83 | $33,191.53 | $0.00 |
| 2025-11-06 | $78,760.52 | $107,369.79 | $0.00 |
| 2025-11-07 | $76,714.04 | $106,088.98 | $0.00 |
| 2025-11-08 | $78,170.82 | $132,748.34 | $0.00 |
| 2025-11-09 | $80,933.47 | $94,247.85 | $0.00 |
| 2025-11-10 | $81,479.80 | $59,997.73 | $0.00 |
| 2025-11-11 | $82,437.38 | $91,946.68 | $0.00 |
| 2025-11-12 | $79,054.91 | $79,284.96 | $0.00 |
| 2025-11-13 | $77,981.28 | $73,423.67 | $0.00 |
| 2025-11-14 | $78,674.42 | $103,805.59 | $0.00 |
| 2025-11-15 | $73,090.54 | $123,321.71 | $0.00 |
| 2025-11-16 | $73,575.28 | $57,523.03 | $0.00 |
| 2025-11-17 | $71,686.76 | $78,000.92 | $0.00 |
| 2025-11-18 | $69,868.90 | $110,446.02 | $0.00 |
| 2025-11-19 | $71,015.73 | $78,761.78 | $0.00 |
| 2025-11-20 | $69,712.19 | $88,711.03 | $0.00 |
| 2025-11-21 | $67,822.87 | $80,046.81 | $0.00 |
| 2025-11-22 | $64,441.30 | $36,362.73 | $0.00 |
| 2025-11-23 | $62,597.82 | $76.37 | $0.00 |
| 2025-11-24 | $63,579.56 | $203.20 | $0.00 |
| 2025-11-25 | $68,225.47 | $36,465.88 | $0.00 |
| 2025-11-26 | $69,597.16 | $61,718.31 | $0.00 |
| 2025-11-27 | $68,501.91 | $45,122.77 | $0.00 |
| 2025-11-28 | $68,599.10 | $33,231.34 | $0.00 |
| 2025-11-29 | $68,117.64 | $37,252.87 | $0.00 |
| 2025-11-30 | $67,692.96 | $20,121.44 | $0.00 |
| 2025-12-01 | $68,391.79 | $33,859.61 | $0.00 |
| 2025-12-02 | $66,739.74 | $17,678.15 | $0.00 |
| 2025-12-03 | $70,636.05 | $48,555.03 | $0.00 |
| 2025-12-04 | $74,095.72 | $71,925.45 | $0.00 |
| 2025-12-05 | $73,448.33 | $39,407.72 | $0.00 |
| 2025-12-06 | $70,860.57 | $51,945.53 | $0.00 |
| 2025-12-07 | $70,885.08 | $30,728.62 | $0.00 |
| 2025-12-08 | $71,004.97 | $52,812.15 | $0.00 |
| 2025-12-09 | $72,019.60 | $45,390.83 | $0.00 |
| 2025-12-10 | $72,601.21 | $48,586.22 | $0.00 |
| 2025-12-11 | $72,519.23 | $52,869.49 | $0.00 |
| 2025-12-12 | $72,755.61 | $59,721.85 | $0.00 |
| 2025-12-13 | $70,865.38 | $51,932.36 | $0.00 |
| 2025-12-14 | $71,481.09 | $24,646.45 | $0.00 |
| 2025-12-15 | $70,522.26 | $35,465.92 | $0.00 |
| 2025-12-16 | $68,023.48 | $44,748.40 | $0.00 |
| 2025-12-17 | $68,834.68 | $59,933.75 | $0.00 |
| 2025-12-18 | $67,481.67 | $60,544.81 | $0.00 |
| 2025-12-19 | $67,202.88 | $62,905.76 | $0.00 |
| 2025-12-20 | $68,267.37 | $53,533.17 | $0.00 |
| 2025-12-21 | $67,681.54 | $19,178.96 | $0.00 |
| 2025-12-22 | $67,359.98 | $34,337.55 | $0.00 |
| 2025-12-23 | $67,634.14 | $46,854.94 | $0.00 |
| 2025-12-24 | $67,060.25 | $35,139.98 | $0.00 |
| 2025-12-25 | $66,492.37 | $27,584.18 | $0.00 |
| 2025-12-26 | $65,122.65 | $21,130.17 | $0.00 |
| 2025-12-27 | $65,949.33 | $29,035.48 | $0.00 |
| 2025-12-28 | $67,001.82 | $17,598.11 | $0.00 |
| 2025-12-29 | $67,177.70 | $20,352.59 | $0.00 |
| 2025-12-30 | $67,007.75 | $40,173.84 | $0.00 |
| 2025-12-31 | $66,752.77 | $33,352.13 | $0.00 |
| 2026-01-01 | $65,948.39 | $28,699.34 | $0.00 |
| 2026-01-02 | $67,571.55 | $20,867.04 | $0.00 |
| 2026-01-03 | $71,032.76 | $59,647.55 | $0.00 |
| 2026-01-04 | $71,832.27 | $44,815.03 | $0.00 |
| 2026-01-05 | $72,836.89 | $56,893.43 | $0.00 |
| 2026-01-06 | $75,518.57 | $96,595.04 | $0.00 |
| 2026-01-07 | $77,724.51 | $105,490.69 | $0.00 |
| 2026-01-08 | $74,604.67 | $12,122.22 | $0.00 |
| 2026-01-09 | $73,681.67 | $106.20 | $0.00 |
| 2026-01-15 | $74,957.09 | $52,514.49 | $0.00 |
| 2026-01-16 | $74,957.09 | $52,514.49 | $0.00 |
| 2026-01-17 | $74,395.35 | $45,066.16 | $0.00 |
| 2026-01-18 | $75,853.33 | $25,777.58 | $0.00 |
| 2026-01-19 | $75,045.19 | $33,427.92 | $0.00 |
| 2026-01-20 | $69,755.68 | $56,022.53 | $0.00 |
| 2026-01-21 | $67,671.04 | $62,356.04 | $0.00 |
| 2026-01-22 | $68,961.72 | $69,783.16 | $0.00 |
| 2026-01-23 | $67,679.02 | $46,542.38 | $0.00 |
| 2026-01-24 | $67,391.97 | $47,971.29 | $0.00 |
| 2026-01-25 | $67,210.41 | $26,701.20 | $0.00 |
| 2026-01-26 | $66,911.72 | $46,414.45 | $0.00 |
| 2026-01-27 | $66,600.47 | $42,459.98 | $0.00 |
| 2026-01-28 | $66,292.70 | $36,739.92 | $0.00 |
| 2026-01-29 | $65,611.45 | $48,037.23 | $0.00 |
| 2026-01-30 | $61,976.84 | $3,395.44 | $0.00 |
| 2026-01-31 | $59,858.71 | $53.39 | $0.00 |
| 2026-02-01 | $54,469.54 | $68.91 | $0.00 |
| 2026-02-02 | $52,030.92 | $52.82 | $0.00 |
| 2026-02-03 | $53,909.65 | $54.71 | $0.00 |
| 2026-02-04 | $52,199.71 | $94.17 | $0.00 |
| 2026-02-05 | $51,221.72 | $35.50 | $0.00 |
| 2026-02-06 | $42,033.83 | $72.81 | $0.00 |
| 2026-02-07 | $47,821.61 | $341.68 | $0.00 |
| 2026-02-08 | $47,364.63 | $50.23 | $0.00 |
| 2026-02-09 | $45,737.50 | $42.53 | $0.00 |
| 2026-02-10 | $45,631.69 | $34.34 | $0.00 |
| 2026-02-11 | $43,936.61 | $21.94 | $0.00 |
| 2026-02-12 | $42,148.01 | $36.08 | $0.00 |
| 2026-02-13 | $43,542.02 | $31.97 | $0.00 |
| 2026-02-14 | $45,449.12 | $30.91 | $0.00 |
| 2026-02-15 | $48,631.91 | $19.74 | $0.00 |
| 2026-02-16 | $45,798.52 | $20.75 | $0.00 |
| 2026-02-17 | $46,793.92 | $20.89 | $0.00 |
| 2026-02-18 | $45,652.62 | $26.21 | $0.00 |
| 2026-02-19 | $43,739.80 | $11.14 | $0.00 |
| 2026-02-20 | $43,730.39 | $12.04 | $0.00 |
| 2026-02-21 | $45,043.53 | $22.50 | $0.00 |
| 2026-02-22 | $44,994.55 | $32.90 | $0.00 |
| 2026-02-23 | $43,790.92 | $79.54 | $0.00 |
| 2026-02-24 | $41,735.38 | $13.16 | $0.00 |
| 2026-02-25 | $40,749.42 | $71.93 | $0.00 |
| 2026-02-26 | $45,431.10 | $45.82 | $0.00 |
| 2026-02-27 | $44,215.29 | $202.39 | $0.00 |
| 2026-02-28 | $42,683.89 | $11.99 | $0.00 |
| 2026-03-01 | $42,947.36 | $16.49 | $0.00 |
| 2026-03-02 | $42,159.11 | $209.22 | $0.00 |
| 2026-03-03 | $43,708.70 | $14.65 | $0.00 |
| 2026-03-04 | $43,222.20 | $24.92 | $0.00 |
| 2026-03-05 | $45,509.99 | $31.64 | $0.00 |
| 2026-03-06 | $45,270.26 | $23.62 | $0.00 |
| 2026-03-07 | $42,801.72 | $15.22 | $0.00 |
| 2026-03-08 | $42,170.01 | $60.84 | $0.00 |
| 2026-03-09 | $41,329.38 | $57.47 | $0.00 |
| 2026-03-10 | $44,540.94 | $29.92 | $0.00 |
| 2026-03-11 | $44,749.86 | $26.03 | $0.00 |
| 2026-03-12 | $45,876.70 | $25.75 | $0.00 |
| 2026-03-13 | $46,344.45 | $15.21 | $0.00 |
| 2026-03-14 | $46,582.45 | $21.70 | $0.00 |
| 2026-03-15 | $46,811.53 | $249.44 | $0.00 |
| 2026-03-16 | $47,496.11 | $36.22 | $0.00 |
| 2026-03-17 | $49,878.40 | $19.81 | $0.00 |
| 2026-03-18 | $48,601.67 | $10.03 | $0.00 |
| 2026-03-19 | $46,020.55 | $14.31 | $0.00 |
| 2026-03-20 | $45,839.57 | $12.23 | $0.00 |
| 2026-03-21 | $45,285.83 | $10.25 | $0.00 |
| 2026-03-22 | $44,171.17 | $23.08 | $0.00 |
| 2026-03-23 | $42,461.53 | $4.53 | $0.00 |
| 2026-03-24 | $44,385.97 | $18.16 | $0.00 |
| 2026-03-25 | $44,444.78 | $6.20 | $0.00 |
| 2026-03-26 | $45,164.33 | $104.14 | $0.00 |
| 2026-03-27 | $43,184.48 | $39.10 | $0.00 |
| 2026-03-28 | $41,025.98 | $8.17 | $0.00 |
| 2026-03-29 | $40,184.61 | $3.71 | $0.00 |
| 2026-03-30 | $39,468.23 | $6.67 | $0.00 |
| 2026-03-31 | $40,265.10 | $10.12 | $0.00 |
| 2026-04-01 | $41,269.46 | $78.96 | $0.00 |
| 2026-04-02 | $41,274.37 | $60.34 | $0.00 |
| 2026-04-03 | $40,225.42 | $30.97 | $0.00 |
| 2026-04-04 | $40,724.29 | $13.37 | $0.00 |
| 2026-04-05 | $40,579.45 | $3.28 | $0.00 |
| 2026-04-06 | $40,617.74 | $5.72 | $0.00 |
| 2026-04-07 | $40,902.41 | $14.23 | $0.00 |
| 2026-04-08 | $44,896.45 | $25.32 | $0.00 |
| 2026-04-09 | $42,647.08 | $89.68 | $0.00 |
| 2026-04-10 | $43,373.92 | $12.64 | $0.00 |
| 2026-04-11 | $44,130.47 | $15.22 | $0.00 |
| 2026-04-11 | $43,622.35 | $10.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
