SANTA by Virtuals SANTA #3922
$0.00030807 4.39% (1d)
Market Overview
SANTA by Virtuals current market price is $0.00030807 with a 24 hour trading volume of $953. The total available supply of SANTA by Virtuals is 1.00B SANTA with a maximum supply of 1.00B SANTA. It has secured Rank 3922 in the cryptocurrency market with a marketcap of $308.27K. The SANTA price is 1.76% up in the last one hour.
The high price of the SANTA by Virtuals is $0.00030471 and low price is $0.00028639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SANTA by Virtuals Rank
3922
SANTA by Virtuals Price
$0.00030807
Market Cap
$308.27K 4.46%
Fully Diluted Valuation
$308.27K
Trading Volume(24h)
$953
Circulating Supply
1.00B SANTA
Total Supply
1.00B SANTA
Max Supply
1.00B SANTA
High(24h)
$0.00030471
Low(24h)
$0.00028639
All-time High
$0.0236 98.7%
25 Oct 2025
All-time Low
$0.00011666 164.06%
08 Apr 2025
Cryptocurrency SANTA by Virtuals Calculator
Want to convert more cryptocurrencies?
SANTA by Virtuals Historical Data Chart
1h
1.76%
24h
4.39%
7d
0.98%
14d
0.6%
30d
24.28%
60d
44.82%
200d
84.39%
1y
93.86%
SANTA by Virtuals Historical Data
Historical data of SANTA by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $435,131.37 | $2,785.17 | $0.00 |
| 2025-05-19 | $580,775.36 | $8,838.64 | $0.00 |
| 2025-05-20 | $800,603.26 | $24,822.19 | $0.00 |
| 2025-05-21 | $1,307,664.85 | $165,295.80 | $0.00 |
| 2025-05-22 | $1,296,294.62 | $17,409.05 | $0.00 |
| 2025-05-23 | $1,059,399.37 | $17,768.67 | $0.00 |
| 2025-05-24 | $1,007,000.34 | $6,834.07 | $0.00 |
| 2025-05-25 | $1,113,277.12 | $7,974.10 | $0.00 |
| 2025-05-26 | $1,121,972.05 | $1,756.97 | $0.00 |
| 2025-05-27 | $1,268,345.69 | $12,243.39 | $0.00 |
| 2025-05-28 | $1,545,153.60 | $27,565.64 | $0.00 |
| 2025-05-29 | $1,460,269.18 | $20,274.92 | $0.00 |
| 2025-05-30 | $4,143,271.37 | $1,320,394.04 | $0.00 |
| 2025-05-31 | $3,313,330.95 | $169,379.41 | $0.00 |
| 2025-06-01 | $3,798,529.60 | $119,128.05 | $0.00 |
| 2025-06-02 | $4,385,541.48 | $281,149.40 | $0.00 |
| 2025-06-03 | $5,684,659.72 | $171,756.01 | $0.01 |
| 2025-06-04 | $4,320,884.73 | $106,178.70 | $0.00 |
| 2025-06-05 | $3,486,288.85 | $90,307.36 | $0.00 |
| 2025-06-06 | $3,232,314.16 | $75,443.51 | $0.00 |
| 2025-06-07 | $4,163,451.12 | $133,702.88 | $0.00 |
| 2025-06-08 | $4,910,386.92 | $113,356.52 | $0.00 |
| 2025-06-09 | $4,460,723.63 | $187,078.81 | $0.00 |
| 2025-06-10 | $5,166,810.55 | $86,412.60 | $0.01 |
| 2025-06-11 | $4,239,109.58 | $83,963.66 | $0.00 |
| 2025-06-12 | $4,153,137.71 | $42,268.72 | $0.00 |
| 2025-06-13 | $3,069,539.75 | $90,086.14 | $0.00 |
| 2025-06-14 | $3,554,374.09 | $44,190.36 | $0.00 |
| 2025-06-15 | $3,237,274.83 | $24,624.33 | $0.00 |
| 2025-06-16 | $3,317,790.40 | $20,902.32 | $0.00 |
| 2025-06-17 | $2,928,503.95 | $33,754.24 | $0.00 |
| 2025-06-18 | $2,315,277.84 | $31,257.47 | $0.00 |
| 2025-06-19 | $2,265,196.18 | $28,536.02 | $0.00 |
| 2025-06-20 | $2,576,620.86 | $42,668.04 | $0.00 |
| 2025-06-21 | $2,150,404.13 | $54,296.91 | $0.00 |
| 2025-06-22 | $2,034,233.19 | $4,857.07 | $0.00 |
| 2025-06-23 | $1,661,489.77 | $22,057.67 | $0.00 |
| 2025-06-24 | $2,415,168.26 | $38,269.73 | $0.00 |
| 2025-06-25 | $2,134,534.73 | $19,939.24 | $0.00 |
| 2025-06-26 | $1,712,220.49 | $13,019.87 | $0.00 |
| 2025-06-27 | $1,747,876.50 | $2,646.00 | $0.00 |
| 2025-06-28 | $1,782,526.72 | $4,180.81 | $0.00 |
| 2025-06-29 | $1,948,751.58 | $7,493.87 | $0.00 |
| 2025-06-30 | $2,199,507.88 | $12,592.32 | $0.00 |
| 2025-07-01 | $1,822,563.06 | $9,586.67 | $0.00 |
| 2025-07-02 | $1,754,949.42 | $15,264.09 | $0.00 |
| 2025-07-03 | $2,063,204.20 | $17,727.04 | $0.00 |
| 2025-07-04 | $1,926,666.16 | $16,763.70 | $0.00 |
| 2025-07-05 | $1,794,165.55 | $16,954.76 | $0.00 |
| 2025-07-06 | $1,739,834.49 | $2,377.04 | $0.00 |
| 2025-07-07 | $1,694,755.10 | $2,229.02 | $0.00 |
| 2025-07-08 | $1,456,979.54 | $16,295.65 | $0.00 |
| 2025-07-09 | $1,303,336.68 | $8,422.23 | $0.00 |
| 2025-07-10 | $1,376,809.00 | $2,712.29 | $0.00 |
| 2025-07-11 | $1,613,702.64 | $14,109.30 | $0.00 |
| 2025-07-12 | $1,752,266.35 | $52,932.64 | $0.00 |
| 2025-07-13 | $2,149,736.12 | $26,716.67 | $0.00 |
| 2025-07-14 | $2,005,358.98 | $6,720.28 | $0.00 |
| 2025-07-15 | $1,839,116.58 | $7,642.06 | $0.00 |
| 2025-07-16 | $1,344,963.47 | $39,501.90 | $0.00 |
| 2025-07-17 | $1,981,870.55 | $110,765.63 | $0.00 |
| 2025-07-18 | $1,984,830.90 | $102,089.30 | $0.00 |
| 2025-07-19 | $1,752,356.40 | $35,487.69 | $0.00 |
| 2025-07-20 | $2,064,103.60 | $17,934.00 | $0.00 |
| 2025-07-21 | $2,161,577.83 | $25,267.10 | $0.00 |
| 2025-07-22 | $2,552,904.02 | $35,078.07 | $0.00 |
| 2025-07-23 | $3,297,388.14 | $265,004.47 | $0.00 |
| 2025-07-24 | $2,633,567.36 | $49,422.37 | $0.00 |
| 2025-07-25 | $1,932,302.37 | $57,018.03 | $0.00 |
| 2025-07-26 | $1,620,024.95 | $60,230.84 | $0.00 |
| 2025-07-27 | $2,198,660.68 | $132,197.49 | $0.00 |
| 2025-07-28 | $2,505,212.16 | $70,583.09 | $0.00 |
| 2025-07-29 | $1,847,313.73 | $46,648.85 | $0.00 |
| 2025-07-30 | $2,235,148.12 | $88,861.38 | $0.00 |
| 2025-07-31 | $2,137,548.27 | $68,219.26 | $0.00 |
| 2025-08-01 | $1,983,930.49 | $64,426.37 | $0.00 |
| 2025-08-02 | $1,730,626.60 | $47,823.02 | $0.00 |
| 2025-08-03 | $1,966,497.89 | $31,954.91 | $0.00 |
| 2025-08-04 | $2,321,842.74 | $59,431.24 | $0.00 |
| 2025-08-05 | $3,894,553.55 | $200,603.48 | $0.00 |
| 2025-08-06 | $3,611,851.62 | $165,120.02 | $0.00 |
| 2025-08-07 | $5,148,272.27 | $227,756.44 | $0.01 |
| 2025-08-08 | $4,351,915.98 | $219,351.45 | $0.00 |
| 2025-08-09 | $4,467,105.03 | $117,378.53 | $0.00 |
| 2025-08-10 | $4,446,120.40 | $65,559.51 | $0.00 |
| 2025-08-11 | $5,023,724.64 | $104,437.67 | $0.00 |
| 2025-08-12 | $5,567,846.72 | $192,663.86 | $0.01 |
| 2025-08-13 | $6,103,257.66 | $97,330.31 | $0.01 |
| 2025-08-14 | $4,874,671.09 | $107,015.05 | $0.00 |
| 2025-08-15 | $4,480,070.50 | $130,094.06 | $0.00 |
| 2025-08-16 | $4,390,762.20 | $56,944.87 | $0.00 |
| 2025-08-17 | $4,755,423.38 | $78,679.19 | $0.00 |
| 2025-08-18 | $6,378,205.35 | $106,565.61 | $0.01 |
| 2025-08-19 | $5,209,150.65 | $57,122.53 | $0.01 |
| 2025-08-20 | $5,058,269.69 | $101,156.73 | $0.01 |
| 2025-08-21 | $4,997,707.68 | $80,605.96 | $0.00 |
| 2025-08-22 | $4,565,562.23 | $54,532.92 | $0.00 |
| 2025-08-23 | $5,181,796.61 | $70,092.83 | $0.01 |
| 2025-08-24 | $6,221,992.25 | $117,254.81 | $0.01 |
| 2025-08-25 | $4,762,972.20 | $144,517.87 | $0.00 |
| 2025-08-26 | $4,632,430.67 | $47,125.84 | $0.00 |
| 2025-08-27 | $4,548,665.94 | $39,060.34 | $0.00 |
| 2025-08-28 | $4,040,254.55 | $34,669.76 | $0.00 |
| 2025-08-29 | $3,154,982.34 | $151,293.73 | $0.00 |
| 2025-08-30 | $2,945,859.82 | $15,757.99 | $0.00 |
| 2025-08-31 | $2,795,851.13 | $11,010.28 | $0.00 |
| 2025-09-01 | $2,571,945.55 | $38,733.93 | $0.00 |
| 2025-09-02 | $2,129,644.92 | $22,596.29 | $0.00 |
| 2025-09-03 | $2,916,123.98 | $48,572.14 | $0.00 |
| 2025-09-04 | $2,825,621.04 | $32,679.78 | $0.00 |
| 2025-09-05 | $2,326,271.19 | $16,649.43 | $0.00 |
| 2025-09-06 | $2,409,515.25 | $17,554.86 | $0.00 |
| 2025-09-07 | $2,308,705.90 | $23,363.61 | $0.00 |
| 2025-09-08 | $2,219,564.32 | $6,632.08 | $0.00 |
| 2025-09-09 | $2,663,522.96 | $18,476.86 | $0.00 |
| 2025-09-10 | $2,090,448.19 | $38,345.04 | $0.00 |
| 2025-09-11 | $2,339,215.32 | $21,343.10 | $0.00 |
| 2025-09-12 | $2,431,720.04 | $10,688.82 | $0.00 |
| 2025-09-13 | $2,383,051.12 | $14,318.38 | $0.00 |
| 2025-09-14 | $2,265,913.63 | $14,410.68 | $0.00 |
| 2025-09-15 | $2,072,280.27 | $8,615.86 | $0.00 |
| 2025-09-16 | $1,757,758.98 | $22,416.99 | $0.00 |
| 2025-09-17 | $2,827,079.05 | $118,791.34 | $0.00 |
| 2025-09-18 | $4,343,942.41 | $565,838.61 | $0.00 |
| 2025-09-19 | $3,370,904.77 | $201,100.59 | $0.00 |
| 2025-09-20 | $2,784,616.86 | $70,235.90 | $0.00 |
| 2025-09-21 | $2,526,664.64 | $72,983.77 | $0.00 |
| 2025-09-22 | $2,890,826.28 | $62,980.46 | $0.00 |
| 2025-09-23 | $2,434,518.33 | $32,940.87 | $0.00 |
| 2025-09-24 | $3,315,148.76 | $142,302.27 | $0.00 |
| 2025-09-25 | $3,478,195.64 | $119,972.28 | $0.00 |
| 2025-09-26 | $2,781,553.52 | $60,731.61 | $0.00 |
| 2025-09-27 | $3,297,096.80 | $23,582.08 | $0.00 |
| 2025-09-28 | $2,857,942.67 | $41,150.77 | $0.00 |
| 2025-09-29 | $3,022,008.17 | $20,666.79 | $0.00 |
| 2025-09-30 | $3,076,130.87 | $88,641.89 | $0.00 |
| 2025-10-01 | $2,942,477.14 | $42,869.78 | $0.00 |
| 2025-10-02 | $2,708,905.79 | $25,821.72 | $0.00 |
| 2025-10-03 | $2,734,690.19 | $37,895.39 | $0.00 |
| 2025-10-04 | $3,197,735.08 | $93,396.34 | $0.00 |
| 2025-10-05 | $2,895,945.33 | $15,816.15 | $0.00 |
| 2025-10-06 | $3,015,811.52 | $55,229.48 | $0.00 |
| 2025-10-07 | $3,684,125.70 | $86,528.03 | $0.00 |
| 2025-10-08 | $3,555,188.43 | $97,462.97 | $0.00 |
| 2025-10-09 | $3,422,535.35 | $63,875.65 | $0.00 |
| 2025-10-10 | $2,694,059.94 | $73,021.73 | $0.00 |
| 2025-10-11 | $2,266,235.09 | $98,915.39 | $0.00 |
| 2025-10-12 | $2,654,559.24 | $97,534.90 | $0.00 |
| 2025-10-13 | $3,005,567.37 | $95,345.27 | $0.00 |
| 2025-10-14 | $2,808,091.21 | $44,097.93 | $0.00 |
| 2025-10-15 | $3,289,908.87 | $198,105.35 | $0.00 |
| 2025-10-16 | $3,104,651.41 | $92,257.63 | $0.00 |
| 2025-10-17 | $3,395,148.31 | $124,607.80 | $0.00 |
| 2025-10-18 | $2,707,746.05 | $73,339.28 | $0.00 |
| 2025-10-19 | $2,885,361.51 | $38,822.29 | $0.00 |
| 2025-10-20 | $3,018,759.02 | $18,470.43 | $0.00 |
| 2025-10-21 | $3,113,781.89 | $35,521.19 | $0.00 |
| 2025-10-22 | $3,271,762.27 | $91,126.75 | $0.00 |
| 2025-10-23 | $3,789,864.29 | $158,180.29 | $0.00 |
| 2025-10-24 | $4,735,415.16 | $542,207.25 | $0.00 |
| 2025-10-25 | $15,326,923.14 | $10,134,283.51 | $0.02 |
| 2025-10-26 | $16,197,646.14 | $5,621,827.74 | $0.02 |
| 2025-10-27 | $11,270,161.97 | $3,938,856.61 | $0.01 |
| 2025-10-28 | $15,530,083.83 | $4,089,788.11 | $0.02 |
| 2025-10-29 | $12,002,061.56 | $2,206,431.75 | $0.01 |
| 2025-10-30 | $11,516,333.67 | $1,765,820.92 | $0.01 |
| 2025-10-31 | $9,860,652.38 | $1,537,104.64 | $0.01 |
| 2025-11-01 | $9,230,567.99 | $423,289.39 | $0.01 |
| 2025-11-02 | $12,456,220.37 | $89,208.81 | $0.01 |
| 2025-11-03 | $10,591,335.76 | $969,101.24 | $0.01 |
| 2025-11-04 | $7,618,292.98 | $1,090,181.81 | $0.01 |
| 2025-11-05 | $7,650,990.95 | $888,182.88 | $0.01 |
| 2025-11-06 | $8,018,301.67 | $726,980.56 | $0.01 |
| 2025-11-07 | $6,486,653.58 | $361,224.37 | $0.01 |
| 2025-11-08 | $7,439,156.29 | $994,798.69 | $0.01 |
| 2025-11-09 | $6,058,767.92 | $575,003.30 | $0.01 |
| 2025-11-10 | $6,307,418.47 | $564,947.31 | $0.01 |
| 2025-11-11 | $6,252,730.31 | $697,782.41 | $0.01 |
| 2025-11-12 | $5,407,843.52 | $568,188.58 | $0.01 |
| 2025-11-13 | $5,691,937.01 | $798,507.84 | $0.01 |
| 2025-11-14 | $5,049,494.08 | $443,804.77 | $0.01 |
| 2025-11-15 | $3,993,822.95 | $507,500.74 | $0.00 |
| 2025-11-16 | $3,974,152.79 | $70,951.35 | $0.00 |
| 2025-11-17 | $3,774,713.60 | $221,765.48 | $0.00 |
| 2025-11-18 | $3,481,793.59 | $194,977.77 | $0.00 |
| 2025-11-19 | $3,584,872.18 | $237,740.50 | $0.00 |
| 2025-11-20 | $3,697,503.28 | $209,901.67 | $0.00 |
| 2025-11-21 | $3,293,960.11 | $237,578.07 | $0.00 |
| 2025-11-22 | $2,811,895.12 | $180,093.84 | $0.00 |
| 2025-11-23 | $2,846,154.34 | $155,507.65 | $0.00 |
| 2025-11-24 | $3,224,232.05 | $163,009.68 | $0.00 |
| 2025-11-25 | $2,946,262.15 | $153,259.09 | $0.00 |
| 2025-11-26 | $2,978,346.27 | $149,584.41 | $0.00 |
| 2025-11-27 | $2,905,688.77 | $147,454.79 | $0.00 |
| 2025-11-28 | $2,864,072.74 | $137,548.05 | $0.00 |
| 2025-11-29 | $2,846,084.75 | $119,016.08 | $0.00 |
| 2025-11-30 | $2,693,225.64 | $115,801.93 | $0.00 |
| 2025-12-01 | $2,723,262.17 | $118,967.93 | $0.00 |
| 2025-12-02 | $2,415,507.80 | $200,135.83 | $0.00 |
| 2025-12-03 | $2,633,948.64 | $251,436.87 | $0.00 |
| 2025-12-04 | $3,193,367.45 | $157,994.30 | $0.00 |
| 2025-12-05 | $2,686,034.18 | $124,936.74 | $0.00 |
| 2025-12-06 | $2,514,754.23 | $112,925.01 | $0.00 |
| 2025-12-07 | $2,491,828.18 | $119,165.84 | $0.00 |
| 2025-12-08 | $2,466,344.22 | $135,442.26 | $0.00 |
| 2025-12-09 | $2,743,480.15 | $147,708.85 | $0.00 |
| 2025-12-10 | $3,221,624.93 | $168,325.04 | $0.00 |
| 2025-12-11 | $3,079,041.74 | $178,791.50 | $0.00 |
| 2025-12-12 | $2,659,113.12 | $136,319.07 | $0.00 |
| 2025-12-13 | $3,106,458.01 | $198,790.00 | $0.00 |
| 2025-12-14 | $3,577,752.19 | $183,230.99 | $0.00 |
| 2025-12-15 | $3,336,034.03 | $256,652.96 | $0.00 |
| 2025-12-16 | $2,810,070.20 | $268,161.68 | $0.00 |
| 2025-12-17 | $3,294,967.75 | $290,764.38 | $0.00 |
| 2025-12-18 | $2,887,067.14 | $287,496.89 | $0.00 |
| 2025-12-19 | $2,787,163.64 | $253,038.90 | $0.00 |
| 2025-12-20 | $4,184,945.07 | $438,855.40 | $0.00 |
| 2025-12-21 | $4,054,126.66 | $495,229.31 | $0.00 |
| 2025-12-22 | $4,070,289.80 | $407,600.86 | $0.00 |
| 2025-12-23 | $3,639,740.69 | $253,268.02 | $0.00 |
| 2025-12-24 | $2,917,644.62 | $227,452.69 | $0.00 |
| 2025-12-25 | $3,235,131.11 | $256,796.86 | $0.00 |
| 2025-12-26 | $2,724,989.05 | $229,977.78 | $0.00 |
| 2025-12-27 | $2,390,471.85 | $277,095.01 | $0.00 |
| 2025-12-28 | $2,201,343.03 | $205,080.08 | $0.00 |
| 2025-12-29 | $2,147,717.05 | $210,478.94 | $0.00 |
| 2025-12-30 | $1,834,518.06 | $190,586.69 | $0.00 |
| 2025-12-31 | $1,971,785.26 | $199,992.18 | $0.00 |
| 2026-01-01 | $2,031,552.87 | $206,912.75 | $0.00 |
| 2026-01-02 | $2,076,945.15 | $194,911.69 | $0.00 |
| 2026-01-03 | $2,875,231.65 | $356,324.12 | $0.00 |
| 2026-01-04 | $3,255,395.26 | $379,764.32 | $0.00 |
| 2026-01-05 | $3,196,229.88 | $292,676.55 | $0.00 |
| 2026-01-06 | $4,253,000.59 | $503,110.85 | $0.00 |
| 2026-01-07 | $4,080,485.17 | $449,590.29 | $0.00 |
| 2026-01-08 | $2,907,476.13 | $281,778.21 | $0.00 |
| 2026-01-09 | $3,685,409.70 | $319,946.02 | $0.00 |
| 2026-01-10 | $3,704,542.49 | $323,536.15 | $0.00 |
| 2026-01-11 | $3,336,648.44 | $284,097.93 | $0.00 |
| 2026-01-12 | $2,875,141.86 | $258,408.19 | $0.00 |
| 2026-01-13 | $2,728,854.32 | $256,284.84 | $0.00 |
| 2026-01-14 | $3,041,619.53 | $278,368.23 | $0.00 |
| 2026-01-15 | $2,580,262.60 | $249,202.95 | $0.00 |
| 2026-01-16 | $2,603,704.77 | $227,061.74 | $0.00 |
| 2026-01-17 | $2,536,699.19 | $228,591.78 | $0.00 |
| 2026-01-18 | $2,730,268.94 | $253,524.68 | $0.00 |
| 2026-01-19 | $2,562,740.16 | $212,746.93 | $0.00 |
| 2026-01-20 | $2,481,075.24 | $200,360.50 | $0.00 |
| 2026-01-21 | $1,929,737.10 | $196,385.22 | $0.00 |
| 2026-01-22 | $2,094,278.18 | $196,647.74 | $0.00 |
| 2026-01-23 | $2,194,214.69 | $219,010.94 | $0.00 |
| 2026-01-24 | $1,855,063.90 | $182,182.47 | $0.00 |
| 2026-01-25 | $1,676,561.11 | $117,610.34 | $0.00 |
| 2026-01-26 | $1,637,981.39 | $118,384.27 | $0.00 |
| 2026-01-27 | $1,816,352.88 | $115,673.43 | $0.00 |
| 2026-01-28 | $2,275,595.33 | $155,776.24 | $0.00 |
| 2026-01-29 | $3,523,428.42 | $381,197.46 | $0.00 |
| 2026-01-30 | $3,225,830.95 | $682,765.67 | $0.00 |
| 2026-01-31 | $2,534,475.14 | $269,748.65 | $0.00 |
| 2026-02-01 | $2,121,905.51 | $193,451.09 | $0.00 |
| 2026-02-02 | $2,530,474.07 | $219,401.71 | $0.00 |
| 2026-02-03 | $2,439,365.92 | $153,239.48 | $0.00 |
| 2026-02-04 | $2,148,148.28 | $158,471.03 | $0.00 |
| 2026-02-05 | $1,886,196.98 | $170,231.76 | $0.00 |
| 2026-02-06 | $1,469,760.59 | $169,067.61 | $0.00 |
| 2026-02-07 | $1,647,540.83 | $202,672.42 | $0.00 |
| 2026-02-08 | $1,237,968.23 | $227,379.79 | $0.00 |
| 2026-02-09 | $1,169,942.89 | $152,970.97 | $0.00 |
| 2026-02-10 | $1,048,058.27 | $183,939.04 | $0.00 |
| 2026-02-11 | $1,185,682.69 | $178,799.93 | $0.00 |
| 2026-02-12 | $1,386,287.27 | $207,647.61 | $0.00 |
| 2026-02-13 | $1,306,892.06 | $194,223.78 | $0.00 |
| 2026-02-14 | $1,397,317.35 | $193,144.92 | $0.00 |
| 2026-02-15 | $1,605,517.05 | $283,567.03 | $0.00 |
| 2026-02-16 | $1,207,606.55 | $163,035.86 | $0.00 |
| 2026-02-17 | $1,382,825.93 | $136,618.20 | $0.00 |
| 2026-02-18 | $1,211,269.68 | $154,994.08 | $0.00 |
| 2026-02-19 | $1,121,585.37 | $142,786.43 | $0.00 |
| 2026-02-20 | $1,088,000.52 | $153,336.56 | $0.00 |
| 2026-02-21 | $1,120,051.77 | $158,106.73 | $0.00 |
| 2026-02-22 | $1,118,565.74 | $146,304.85 | $0.00 |
| 2026-02-23 | $1,092,777.81 | $141,640.35 | $0.00 |
| 2026-02-24 | $954,509.16 | $143,114.53 | $0.00 |
| 2026-02-25 | $1,066,200.33 | $151,170.51 | $0.00 |
| 2026-02-26 | $1,368,106.94 | $212,359.25 | $0.00 |
| 2026-02-27 | $1,225,782.90 | $143,919.31 | $0.00 |
| 2026-02-28 | $1,247,662.10 | $149,510.43 | $0.00 |
| 2026-03-01 | $1,277,683.68 | $171,890.93 | $0.00 |
| 2026-03-02 | $1,260,480.95 | $168,061.36 | $0.00 |
| 2026-03-03 | $1,389,992.39 | $179,435.32 | $0.00 |
| 2026-03-04 | $1,220,727.36 | $227,529.47 | $0.00 |
| 2026-03-05 | $1,328,770.35 | $169,326.15 | $0.00 |
| 2026-03-06 | $1,458,986.14 | $200,309.63 | $0.00 |
| 2026-03-07 | $1,196,711.45 | $158,079.46 | $0.00 |
| 2026-03-08 | $1,095,444.77 | $141,532.68 | $0.00 |
| 2026-03-09 | $1,042,341.07 | $112,490.23 | $0.00 |
| 2026-03-10 | $1,069,191.44 | $138,091.27 | $0.00 |
| 2026-03-11 | $1,109,153.44 | $153,255.57 | $0.00 |
| 2026-03-12 | $1,071,664.69 | $144,303.39 | $0.00 |
| 2026-03-13 | $1,078,305.84 | $141,254.62 | $0.00 |
| 2026-03-14 | $1,128,877.66 | $155,366.66 | $0.00 |
| 2026-03-15 | $1,098,452.56 | $140,188.97 | $0.00 |
| 2026-03-16 | $1,189,765.53 | $148,919.31 | $0.00 |
| 2026-03-17 | $1,295,874.46 | $163,807.37 | $0.00 |
| 2026-03-18 | $1,299,059.16 | $167,727.37 | $0.00 |
| 2026-03-19 | $1,124,427.66 | $144,392.59 | $0.00 |
| 2026-03-20 | $1,069,117.03 | $110,159.05 | $0.00 |
| 2026-03-21 | $1,010,058.01 | $79,136.85 | $0.00 |
| 2026-03-22 | $1,074,395.24 | $89,953.42 | $0.00 |
| 2026-03-23 | $887,538.04 | $78,253.88 | $0.00 |
| 2026-03-24 | $959,613.27 | $78,218.74 | $0.00 |
| 2026-03-25 | $1,008,590.66 | $83,356.13 | $0.00 |
| 2026-03-26 | $1,038,971.25 | $81,077.04 | $0.00 |
| 2026-03-27 | $935,867.83 | $72,805.34 | $0.00 |
| 2026-03-28 | $831,405.51 | $67,329.92 | $0.00 |
| 2026-03-29 | $844,308.75 | $69,059.85 | $0.00 |
| 2026-03-30 | $825,728.49 | $65,425.99 | $0.00 |
| 2026-03-31 | $811,420.71 | $61,223.86 | $0.00 |
| 2026-04-01 | $835,514.38 | $62,393.31 | $0.00 |
| 2026-04-02 | $811,324.77 | $32,557.69 | $0.00 |
| 2026-04-03 | $778,079.83 | $32,524.87 | $0.00 |
| 2026-04-04 | $784,585.62 | $29,347.38 | $0.00 |
| 2026-04-05 | $760,088.85 | $29,173.39 | $0.00 |
| 2026-04-06 | $750,549.70 | $28,917.55 | $0.00 |
| 2026-04-07 | $782,898.74 | $30,075.90 | $0.00 |
| 2026-04-08 | $786,611.54 | $30,536.26 | $0.00 |
| 2026-04-09 | $805,030.01 | $30,421.81 | $0.00 |
| 2026-04-10 | $818,547.11 | $31,716.75 | $0.00 |
| 2026-04-11 | $818,238.76 | $31,510.97 | $0.00 |
| 2026-04-12 | $1,097,038.57 | $79,516.61 | $0.00 |
| 2026-04-13 | $928,361.92 | $47,981.59 | $0.00 |
| 2026-04-14 | $1,007,161.06 | $2,832.87 | $0.00 |
| 2026-04-15 | $1,031,436.80 | $6,593.26 | $0.00 |
| 2026-04-16 | $1,043,437.73 | $7,075.74 | $0.00 |
| 2026-04-17 | $1,171,358.70 | $3,734.51 | $0.00 |
| 2026-04-18 | $1,254,418.67 | $7,430.36 | $0.00 |
| 2026-04-19 | $1,090,470.30 | $7,295.08 | $0.00 |
| 2026-04-20 | $1,024,385.76 | $4,320.24 | $0.00 |
| 2026-04-21 | $919,881.24 | $8,165.79 | $0.00 |
| 2026-04-22 | $949,756.27 | $12,242.09 | $0.00 |
| 2026-04-23 | $995,798.06 | $1,654.52 | $0.00 |
| 2026-04-24 | $1,005,310.28 | $1,436.53 | $0.00 |
| 2026-04-25 | $1,014,070.57 | $1,474.71 | $0.00 |
| 2026-04-26 | $887,812.00 | $10,519.16 | $0.00 |
| 2026-04-27 | $942,425.02 | $2,572.76 | $0.00 |
| 2026-04-28 | $961,974.77 | $7,582.63 | $0.00 |
| 2026-04-29 | $886,058.66 | $8,450.94 | $0.00 |
| 2026-04-30 | $876,215.08 | $1,022.91 | $0.00 |
| 2026-05-01 | $983,772.55 | $7,188.67 | $0.00 |
| 2026-05-02 | $932,299.03 | $8,846.95 | $0.00 |
| 2026-05-03 | $1,014,400.41 | $871.42 | $0.00 |
| 2026-05-04 | $1,022,870.59 | $411.03 | $0.00 |
| 2026-05-05 | $970,127.63 | $1,708.06 | $0.00 |
| 2026-05-06 | $1,218,569.65 | $31,494.91 | $0.00 |
| 2026-05-07 | $1,258,535.67 | $14,333.34 | $0.00 |
| 2026-05-08 | $1,289,559.80 | $11,811.74 | $0.00 |
| 2026-05-09 | $1,264,868.23 | $2,611.83 | $0.00 |
| 2026-05-10 | $1,120,436.09 | $9,448.65 | $0.00 |
| 2026-05-11 | $1,054,927.27 | $4,902.47 | $0.00 |
| 2026-05-12 | $943,085.28 | $12,317.31 | $0.00 |
| 2026-05-13 | $928,164.04 | $13,958.96 | $0.00 |
| 2026-05-14 | $900,294.40 | $6,975.31 | $0.00 |
| 2026-05-15 | $927,862.63 | $2,604.08 | $0.00 |
| 2026-05-16 | $886,924.72 | $4,246.14 | $0.00 |
| 2026-05-17 | $907,347.18 | $4,441.66 | $0.00 |
| 2026-05-17 | $816,553.99 | $8,628.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
