Signata SATA #2629
$0.0160 814.23% (1d)
Market Overview
Signata current market price is $0.0160 with a 24 hour trading volume of $8. The total available supply of Signata is 100.00M SATA with a maximum supply of 100.00M SATA. It has secured Rank 2629 in the cryptocurrency market with a marketcap of $1,134.06K. The SATA price is 0.07% down in the last one hour.
The high price of the Signata is $0.0161 and low price is $0.001494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Signata Rank
2629
Signata Price
$0.0160
Market Cap
$1,134.06K 814.54%
Fully Diluted Valuation
$1,599.54K
Trading Volume(24h)
$8
Circulating Supply
70.90M SATA
Total Supply
100.00M SATA
Max Supply
100.00M SATA
High(24h)
$0.0161
Low(24h)
$0.001494
All-time High
$0.730 97.81%
05 Jan 2022
All-time Low
$0.0000002316 6904855.17%
02 Apr 2026
Cryptocurrency Signata Calculator
Want to convert more cryptocurrencies?
Signata Historical Data Chart
1h
0.07%
24h
814.23%
7d
1.89%
14d
0%
30d
7.94%
60d
1083.56%
200d
50.11%
1y
31.23%
Signata Historical Data
Historical data of Signata past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $414,220.22 | $1.45 | $0.02 |
| 2025-08-07 | $414,220.22 | $1.35 | $0.02 |
| 2025-08-08 | $436,110.86 | $4.54 | $0.02 |
| 2025-08-09 | $439,915.49 | $5.17 | $0.02 |
| 2025-08-10 | $102,931.11 | $187.57 | $0.01 |
| 2025-08-11 | $81,619.16 | $8.73 | $0.00 |
| 2025-08-12 | $84,639.77 | $122.26 | $0.00 |
| 2025-08-13 | $145,389.94 | $35.49 | $0.01 |
| 2025-08-14 | $468,829.66 | $53.09 | $0.02 |
| 2025-08-15 | $88,016.44 | $24.36 | $0.00 |
| 2025-08-16 | $85,831.59 | $97.42 | $0.00 |
| 2025-08-17 | $463,058.02 | $2.15 | $0.02 |
| 2025-08-18 | $86,888.13 | $27.86 | $0.00 |
| 2025-08-19 | $130,591.28 | $76.65 | $0.01 |
| 2025-08-20 | $181,930.34 | $23.34 | $0.01 |
| 2025-08-21 | $478,524.06 | $5.85 | $0.02 |
| 2025-08-22 | $461,815.59 | $1.70 | $0.02 |
| 2025-08-23 | $468,353.48 | $954.94 | $0.02 |
| 2025-08-24 | $166,602.92 | $11.28 | $0.01 |
| 2025-08-25 | $466,081.82 | $11.84 | $0.02 |
| 2025-08-26 | $446,756.34 | $11.30 | $0.02 |
| 2025-08-27 | $461,124.14 | $5.34 | $0.02 |
| 2025-08-28 | $458,680.45 | $2.32 | $0.02 |
| 2025-08-29 | $464,534.88 | $5.84 | $0.02 |
| 2025-08-30 | $458,288.13 | $4.66 | $0.02 |
| 2025-08-31 | $459,971.51 | $1.21 | $0.02 |
| 2025-09-01 | $459,298.28 | $1.82 | $0.02 |
| 2025-09-02 | $450,743.41 | $2.19 | $0.02 |
| 2025-09-03 | $452,132.08 | $2.19 | $0.02 |
| 2025-09-04 | $455,696.51 | $3.02 | $0.02 |
| 2025-09-05 | $82,017.76 | $14.55 | $0.00 |
| 2025-09-06 | $451,538.36 | $4.80 | $0.02 |
| 2025-09-07 | $460,374.67 | $4.33 | $0.02 |
| 2025-09-08 | $467,138.28 | $4.32 | $0.02 |
| 2025-09-09 | $82,056.09 | $10.75 | $0.00 |
| 2025-09-10 | $474,462.70 | $2.43 | $0.02 |
| 2025-09-11 | $474,291.40 | $2.43 | $0.02 |
| 2025-09-12 | $472,662.40 | $1.81 | $0.02 |
| 2025-09-13 | $493,032.51 | $6.12 | $0.03 |
| 2025-09-14 | $496,379.21 | $2.81 | $0.03 |
| 2025-09-15 | $496,379.21 | $2.17 | $0.02 |
| 2025-09-16 | $488,050.30 | $5.13 | $0.03 |
| 2025-09-17 | $506,798.16 | $9.04 | $0.03 |
| 2025-09-18 | $105,221.84 | $93.64 | $0.01 |
| 2025-09-19 | $520,677.26 | $3.53 | $0.03 |
| 2025-09-20 | $521,642.57 | $4.75 | $0.03 |
| 2025-09-21 | $553,111.45 | $13.26 | $0.03 |
| 2025-09-22 | $555,179.08 | $60.07 | $0.03 |
| 2025-09-23 | $527,161.75 | $27.62 | $0.03 |
| 2025-09-24 | $537,205.70 | $4.69 | $0.03 |
| 2025-09-25 | $76,276.50 | $8.47 | $0.00 |
| 2025-09-26 | $503,539.38 | $4.43 | $0.03 |
| 2025-09-27 | $509,925.06 | $5.24 | $0.03 |
| 2025-09-29 | $533,279.39 | $2.40 | $0.03 |
| 2025-10-01 | $531,228.84 | $1.54 | $0.03 |
| 2025-10-02 | $544,375.75 | $4.79 | $0.03 |
| 2025-10-03 | $336,926.36 | $20.47 | $0.02 |
| 2025-10-04 | $628,673.38 | $18.89 | $0.03 |
| 2025-10-05 | $610,182.52 | $4.41 | $0.03 |
| 2025-10-06 | $86,016.58 | $6.92 | $0.00 |
| 2025-10-07 | $590,305.60 | $70.29 | $0.03 |
| 2025-10-08 | $691,341.07 | $80.38 | $0.04 |
| 2025-10-09 | $691,815.09 | $6.35 | $0.04 |
| 2025-10-10 | $665,266.29 | $21.06 | $0.03 |
| 2025-10-11 | $580,829.85 | $123.78 | $0.03 |
| 2025-10-12 | $597,529.28 | $11.70 | $0.03 |
| 2025-10-13 | $664,444.78 | $44.91 | $0.03 |
| 2025-10-14 | $682,158.57 | $23.69 | $0.03 |
| 2025-10-15 | $637,736.28 | $15.88 | $0.03 |
| 2025-10-16 | $610,850.18 | $10.17 | $0.03 |
| 2025-10-17 | $601,121.13 | $1.80 | $0.03 |
| 2025-10-18 | $435,391.47 | $23.63 | $0.02 |
| 2025-10-19 | $574,881.39 | $2.90 | $0.03 |
| 2025-10-20 | $568,429.80 | $1.58 | $0.03 |
| 2025-10-21 | $580,798.65 | $1.92 | $0.03 |
| 2025-10-22 | $558,363.40 | $4.68 | $0.03 |
| 2025-10-23 | $563,510.10 | $5.62 | $0.03 |
| 2025-10-24 | $594,547.66 | $10.64 | $0.03 |
| 2025-10-25 | $585,559.53 | $4.54 | $0.03 |
| 2025-10-26 | $74,800.35 | $3.37 | $0.00 |
| 2025-10-27 | $600,732.05 | $7.39 | $0.03 |
| 2025-10-28 | $601,689.64 | $6.54 | $0.03 |
| 2025-10-29 | $582,076.22 | $1.60 | $0.03 |
| 2025-10-30 | $582,433.64 | $3.59 | $0.03 |
| 2025-10-31 | $567,294.96 | $2.78 | $0.03 |
| 2025-11-02 | $568,981.75 | $1.10 | $0.03 |
| 2025-11-03 | $572,389.56 | $2.32 | $0.03 |
| 2025-11-04 | $523,861.80 | $4.57 | $0.03 |
| 2025-11-05 | $492,449.73 | $11.84 | $0.02 |
| 2025-11-06 | $506,849.72 | $3.89 | $0.03 |
| 2025-11-07 | $498,689.39 | $20.63 | $0.03 |
| 2025-11-08 | $520,392.47 | $2.30 | $0.03 |
| 2025-11-09 | $519,999.67 | $12.37 | $0.03 |
| 2025-11-10 | $524,969.10 | $30.52 | $0.03 |
| 2025-11-11 | $522,346.11 | $1.34 | $0.03 |
| 2025-11-12 | $503,977.29 | $276.83 | $0.03 |
| 2025-11-13 | $493,927.10 | $2.86 | $0.03 |
| 2025-11-14 | $480,961.37 | $5.79 | $0.02 |
| 2025-11-15 | $474,814.76 | $10.38 | $0.02 |
| 2025-11-16 | $309,722.01 | $2.56 | $0.02 |
| 2025-11-17 | $480,610.19 | $3.94 | $0.02 |
| 2025-11-18 | $107,423.51 | $35.56 | $0.01 |
| 2025-11-19 | $484,133.68 | $1.58 | $0.02 |
| 2025-11-20 | $463,727.38 | $66.58 | $0.02 |
| 2025-11-21 | $448,974.19 | $4.10 | $0.02 |
| 2025-11-22 | $430,954.41 | $3.04 | $0.02 |
| 2025-11-24 | $429,745.67 | $116.55 | $0.02 |
| 2025-11-25 | $446,772.37 | $122.16 | $0.02 |
| 2025-11-26 | $443,891.51 | $1.80 | $0.02 |
| 2025-11-28 | $443,136.58 | $1,743.72 | $0.00 |
| 2025-11-29 | $48,880.09 | $3,791.80 | $0.00 |
| 2025-11-30 | $45,406.97 | $1,694.63 | $0.00 |
| 2025-12-01 | $45,841.55 | $19.03 | $0.00 |
| 2025-12-02 | $41,629.34 | $6.73 | $0.00 |
| 2025-12-03 | $45,484.90 | $6.75 | $0.00 |
| 2025-12-04 | $48,391.55 | $1.94 | $0.00 |
| 2025-12-05 | $420,030.30 | $22.66 | $0.02 |
| 2025-12-06 | $45,682.36 | $1.89 | $0.00 |
| 2025-12-07 | $110,286.44 | $11.13 | $0.01 |
| 2025-12-08 | $462,367.20 | $2.82 | $0.02 |
| 2025-12-09 | $47,494.48 | $12.19 | $0.00 |
| 2025-12-10 | $78,127.99 | $143.75 | $0.00 |
| 2025-12-11 | $462,433.82 | $3.35 | $0.02 |
| 2025-12-12 | $50,692.23 | $434.26 | $0.00 |
| 2025-12-13 | $453,942.58 | $9.37 | $0.02 |
| 2025-12-14 | $62,143.57 | $53.86 | $0.00 |
| 2025-12-15 | $46,755.45 | $4.68 | $0.00 |
| 2025-12-16 | $44,622.92 | $1.26 | $0.02 |
| 2025-12-17 | $448,984.02 | $3.28 | $0.02 |
| 2025-12-18 | $447,807.05 | $2.30 | $0.02 |
| 2025-12-19 | $244,406.74 | $6.25 | $0.01 |
| 2025-12-20 | $159,799.75 | $4.32 | $0.01 |
| 2025-12-22 | $445,862.42 | $1.10 | $0.02 |
| 2025-12-23 | $367,518.71 | $22.21 | $0.02 |
| 2025-12-24 | $195,219.47 | $21.38 | $0.01 |
| 2025-12-25 | $432,375.45 | $2.70 | $0.02 |
| 2025-12-27 | $432,375.45 | $1.80 | $0.00 |
| 2025-12-28 | $443,488.15 | $2.88 | $0.02 |
| 2025-12-29 | $441,831.51 | $2.56 | $0.02 |
| 2025-12-30 | $439,812.75 | $1.35 | $0.02 |
| 2025-12-31 | $44,920.00 | $29.08 | $0.00 |
| 2026-01-01 | $117,932.89 | $4.91 | $0.00 |
| 2026-01-02 | $118,820.86 | $4.94 | $0.00 |
| 2026-01-03 | $1,191,089.18 | $1.83 | $0.02 |
| 2026-01-04 | $1,187,874.60 | $1.10 | $0.02 |
| 2026-01-05 | $125,146.24 | $11.17 | $0.00 |
| 2026-01-06 | $130,205.98 | $15.61 | $0.00 |
| 2026-01-07 | $238,236.49 | $17.35 | $0.00 |
| 2026-01-08 | $125,732.28 | $46.91 | $0.00 |
| 2026-01-09 | $1,201,478.51 | $1.45 | $0.02 |
| 2026-01-10 | $122,560.11 | $39.64 | $0.00 |
| 2026-01-11 | $224,503.09 | $21.15 | $0.00 |
| 2026-01-12 | $124,709.43 | $23.78 | $0.00 |
| 2026-01-13 | $118,849.62 | $1,036.46 | $0.00 |
| 2026-01-14 | $1,277,383.42 | $3.06 | $0.02 |
| 2026-01-15 | $1,282,160.02 | $6.45 | $0.02 |
| 2026-01-19 | $121,426.18 | $26.20 | $0.00 |
| 2026-01-20 | $132,675.67 | $195.99 | $0.00 |
| 2026-01-21 | $1,186,464.86 | $7.79 | $0.02 |
| 2026-01-22 | $121,705.58 | $776.15 | $0.00 |
| 2026-01-23 | $1,194,855.35 | $2.04 | $0.02 |
| 2026-01-24 | $1,198,420.29 | $1.40 | $0.02 |
| 2026-01-25 | $226,042.86 | $49.67 | $0.00 |
| 2026-01-26 | $152,644.37 | $49.31 | $0.00 |
| 2026-01-27 | $2,322,414.83 | $1.26 | $0.02 |
| 2026-01-28 | $1,211,578.38 | $1.27 | $0.02 |
| 2026-01-29 | $226,247.98 | $3.56 | $0.00 |
| 2026-01-30 | $487,986.91 | $5.29 | $0.01 |
| 2026-01-31 | $814,141.06 | $8.29 | $0.02 |
| 2026-02-01 | $163,287.62 | $74.07 | $0.00 |
| 2026-02-02 | $748,122.14 | $7.83 | $0.01 |
| 2026-02-03 | $179,144.97 | $2.34 | $0.00 |
| 2026-02-04 | $1,014,309.62 | $7.83 | $0.02 |
| 2026-02-05 | $558,031.74 | $14.97 | $0.01 |
| 2026-02-06 | $819,425.91 | $3.21 | $0.02 |
| 2026-02-07 | $881,493.47 | $11.29 | $0.02 |
| 2026-02-08 | $872,080.69 | $4.78 | $0.02 |
| 2026-02-09 | $179,001.20 | $18.20 | $0.00 |
| 2026-02-10 | $23.93 | $0.00 | $0.00 |
| 2026-02-11 | $23.47 | $0.00 | $0.00 |
| 2026-02-12 | $817,265.74 | $2.95 | $0.02 |
| 2026-02-13 | $825,656.28 | $1.42 | $0.02 |
| 2026-02-14 | $592,375.60 | $6.49 | $0.01 |
| 2026-02-15 | $23.40 | $0.00 | $0.00 |
| 2026-02-16 | $824,138.88 | $2.85 | $0.02 |
| 2026-02-17 | $78,983.65 | $2.00 | $0.00 |
| 2026-02-18 | $151,247.97 | $3.16 | $0.00 |
| 2026-02-19 | $76,809.40 | $6.21 | $0.00 |
| 2026-02-20 | $148,185.04 | $3.40 | $0.00 |
| 2026-02-21 | $291,085.30 | $5.24 | $0.01 |
| 2026-02-23 | $802,634.12 | $1.38 | $0.02 |
| 2026-02-24 | $801,086.77 | $1.38 | $0.02 |
| 2026-02-25 | $787,258.72 | $2.58 | $0.02 |
| 2026-02-26 | $848,291.02 | $6.43 | $0.02 |
| 2026-02-27 | $841,780.96 | $1.73 | $0.02 |
| 2026-02-28 | $824,289.13 | $3.59 | $0.02 |
| 2026-03-01 | $76,976.40 | $41.29 | $0.00 |
| 2026-03-02 | $830,284.05 | $3.13 | $0.02 |
| 2026-03-03 | $79,247.46 | $56.29 | $0.00 |
| 2026-03-04 | $850,954.30 | $1.46 | $0.02 |
| 2026-03-05 | $888,308.54 | $4.39 | $0.02 |
| 2026-03-06 | $23.91 | $0.00 | $0.00 |
| 2026-03-07 | $842,674.17 | $3.18 | $0.02 |
| 2026-03-10 | $152,195.93 | $2.07 | $0.00 |
| 2026-03-11 | $79,220.42 | $2.08 | $0.00 |
| 2026-03-13 | $12.47 | $0.00 | $0.00 |
| 2026-03-14 | $883,588.10 | $0.99 | $0.02 |
| 2026-03-16 | $84,583.85 | $1.57 | $0.00 |
| 2026-03-17 | $797,023.66 | $11.85 | $0.02 |
| 2026-03-18 | $12.28 | $0.00 | $0.00 |
| 2026-03-19 | $876,357.70 | $1.53 | $0.02 |
| 2026-03-20 | $859,151.71 | $1.50 | $0.02 |
| 2026-03-21 | $83,945.29 | $1.86 | $0.00 |
| 2026-03-22 | $80,984.80 | $1.79 | $0.00 |
| 2026-03-23 | $841,902.99 | $2.16 | $0.02 |
| 2026-03-24 | $862,618.29 | $1.41 | $0.02 |
| 2026-03-26 | $12.31 | $0.00 | $0.00 |
| 2026-03-27 | $844,421.99 | $1.52 | $0.02 |
| 2026-03-31 | $12.27 | $0.00 | $0.00 |
| 2026-04-01 | $832,251.67 | $2.23 | $0.02 |
| 2026-04-02 | $824,354.01 | $3.75 | $0.02 |
| 2026-04-03 | $788,437.69 | $2.28 | $0.02 |
| 2026-04-05 | $795,463.61 | $1.26 | $0.02 |
| 2026-04-06 | $221,983.66 | $6.74 | $0.00 |
| 2026-04-07 | $833,570.48 | $1.52 | $0.02 |
| 2026-04-08 | $837,379.71 | $1.53 | $0.02 |
| 2026-04-09 | $810,093.19 | $3.31 | $0.02 |
| 2026-04-10 | $85,203.37 | $2.52 | $0.00 |
| 2026-04-11 | $820,310.55 | $1.08 | $0.02 |
| 2026-04-12 | $819,305.78 | $2.77 | $0.02 |
| 2026-04-13 | $804,313.59 | $1.60 | $0.02 |
| 2026-04-14 | $831,911.99 | $6.66 | $0.02 |
| 2026-04-15 | $731,727.98 | $18.06 | $0.01 |
| 2026-04-16 | $830,419.52 | $1.62 | $0.02 |
| 2026-04-17 | $855,954.48 | $3.01 | $0.02 |
| 2026-04-18 | $869,398.72 | $2.22 | $0.02 |
| 2026-04-19 | $834,795.32 | $1.64 | $0.02 |
| 2026-04-20 | $828,547.29 | $1.63 | $0.02 |
| 2026-04-21 | $90,473.02 | $2.31 | $0.00 |
| 2026-04-22 | $92,218.52 | $1.48 | $0.00 |
| 2026-04-23 | $857,471.95 | $1.69 | $0.02 |
| 2026-04-24 | $859,720.58 | $1.70 | $0.02 |
| 2026-04-29 | $90,385.94 | $8.64 | $0.00 |
| 2026-05-04 | $844,519.30 | $2.71 | $0.02 |
| 2026-05-05 | $840,970.27 | $1.73 | $0.02 |
| 2026-05-06 | $879,663.24 | $1.73 | $0.02 |
| 2026-05-07 | $871,309.58 | $4.28 | $0.02 |
| 2026-05-08 | $331,014.68 | $4.79 | $0.01 |
| 2026-05-09 | $882,124.63 | $1.54 | $0.02 |
| 2026-05-11 | $91,345.44 | $3.94 | $0.00 |
| 2026-05-12 | $901,842.51 | $1.81 | $0.02 |
| 2026-05-13 | $895,037.43 | $2.69 | $0.02 |
| 2026-05-14 | $899,199.24 | $175.74 | $0.02 |
| 2026-05-15 | $89,759.60 | $2.29 | $0.00 |
| 2026-05-16 | $87,106.19 | $1.11 | $0.00 |
| 2026-05-17 | $877,551.62 | $27.21 | $0.02 |
| 2026-05-18 | $865,659.88 | $39.23 | $0.02 |
| 2026-05-19 | $83,434.10 | $3.47 | $0.00 |
| 2026-05-21 | $872,378.90 | $1.52 | $0.02 |
| 2026-05-22 | $876,565.05 | $1.53 | $0.02 |
| 2026-05-23 | $524,725.06 | $6.01 | $0.01 |
| 2026-05-26 | $80,302.94 | $43.35 | $0.00 |
| 2026-05-27 | $80,407.83 | $43.41 | $0.00 |
| 2026-05-28 | $862,288.47 | $11.83 | $0.02 |
| 2026-05-29 | $848,984.25 | $11.47 | $0.02 |
| 2026-05-30 | $78,598.18 | $1.00 | $0.00 |
| 2026-05-31 | $958,710.67 | $14.39 | $0.02 |
| 2026-06-01 | $725,785.27 | $62.05 | $0.01 |
| 2026-06-02 | $924,773.28 | $8.23 | $0.02 |
| 2026-06-03 | $73,079.87 | $4.30 | $0.00 |
| 2026-06-05 | $766,542.42 | $1.36 | $0.01 |
| 2026-06-06 | $745,994.73 | $5.44 | $0.01 |
| 2026-06-07 | $61,947.85 | $187.12 | $0.00 |
| 2026-06-08 | $66,401.34 | $42.19 | $0.00 |
| 2026-06-09 | $66,145.72 | $22.45 | $0.00 |
| 2026-06-15 | $826,060.96 | $1.71 | $0.02 |
| 2026-06-16 | $71,234.53 | $210.77 | $0.00 |
| 2026-06-17 | $71,326.20 | $12.51 | $0.00 |
| 2026-06-18 | $68,976.22 | $18.17 | $0.00 |
| 2026-06-19 | $67,878.86 | $28.32 | $0.00 |
| 2026-06-20 | $69,281.93 | $13.45 | $0.00 |
| 2026-06-23 | $68,977.47 | $1.79 | $0.00 |
| 2026-06-24 | $74,880.83 | $1,326.77 | $0.00 |
| 2026-06-25 | $75,539.03 | $338.31 | $0.00 |
| 2026-06-26 | $85,565.76 | $106.42 | $0.00 |
| 2026-06-27 | $719,225.72 | $4.95 | $0.01 |
| 2026-06-28 | $76,256.66 | $6.25 | $0.00 |
| 2026-06-29 | $146,566.98 | $57.68 | $0.00 |
| 2026-06-30 | $121,461.17 | $30.02 | $0.00 |
| 2026-07-02 | $734,800.30 | $1.62 | $0.01 |
| 2026-07-03 | $744,127.76 | $4.26 | $0.01 |
| 2026-07-04 | $84,021.06 | $31.46 | $0.00 |
| 2026-07-05 | $766,649.63 | $1.40 | $0.01 |
| 2026-07-06 | $782,490.54 | $2.16 | $0.02 |
| 2026-07-10 | $768,417.32 | $1.03 | $0.01 |
| 2026-07-11 | $85,421.44 | $28.70 | $0.00 |
| 2026-07-12 | $85,330.58 | $5.85 | $0.00 |
| 2026-07-13 | $80,721.66 | $539.64 | $0.00 |
| 2026-07-14 | $768,463.54 | $1.59 | $0.01 |
| 2026-07-15 | $95,006.20 | $125.74 | $0.00 |
| 2026-07-16 | $81,074.68 | $341.64 | $0.00 |
| 2026-07-17 | $78,814.84 | $1.78 | $0.00 |
| 2026-07-18 | $75,112.79 | $285.69 | $0.00 |
| 2026-07-19 | $76,018.56 | $23.54 | $0.00 |
| 2026-07-20 | $756,346.73 | $1.02 | $0.01 |
| 2026-07-21 | $761,460.26 | $1.71 | $0.01 |
| 2026-07-22 | $765,732.86 | $1.21 | $0.01 |
| 2026-07-23 | $80,323.42 | $421.91 | $0.00 |
| 2026-07-24 | $78,270.26 | $53.62 | $0.00 |
| 2026-07-25 | $77,162.10 | $11.39 | $0.00 |
| 2026-07-27 | $767,138.63 | $1.70 | $0.01 |
| 2026-07-28 | $77,963.24 | $44.18 | $0.00 |
| 2026-07-30 | $304,640.39 | $4.23 | $0.01 |
| 2026-07-31 | $384,110.76 | $5.07 | $0.01 |
| 2026-08-01 | $781,085.08 | $1.95 | $0.02 |
| 2026-08-03 | $76,171.03 | $125.09 | $0.00 |
| 2026-08-04 | $75,667.96 | $124.26 | $0.00 |
| 2026-08-05 | $798,536.82 | $4.63 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
