SKI MASK CAT SKICAT #5663
$0.0000855100 0.73% (1d)
Market Overview
SKI MASK CAT current market price is $0.0000855100 with a 24 hour trading volume of $1,744. The total available supply of SKI MASK CAT is 0.99B SKICAT with a maximum supply of 0.99B SKICAT. It has secured Rank 5663 in the cryptocurrency market with a marketcap of $84,217. The SKICAT price is 0.15% down in the last one hour.
The high price of the SKI MASK CAT is $0.0000900200 and low price is $0.0000832300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SKI MASK CAT Rank
5663
SKI MASK CAT Price
$0.0000855100
Market Cap
$84,217 0.19%
Fully Diluted Valuation
$84,217
Trading Volume(24h)
$1,744
Circulating Supply
0.99B SKICAT
Total Supply
0.99B SKICAT
Max Supply
0.99B SKICAT
High(24h)
$0.0000900200
Low(24h)
$0.0000832300
All-time High
$0.0516 99.83%
10 Dec 2024
All-time Low
$0.0000738700 15.75%
18 Aug 2026
Cryptocurrency SKI MASK CAT Calculator
Want to convert more cryptocurrencies?
SKI MASK CAT Historical Data Chart
1h
0.15%
24h
0.73%
7d
11.27%
14d
1.61%
30d
18.18%
60d
15.25%
200d
46.71%
1y
93.69%
SKI MASK CAT Historical Data
Historical data of SKI MASK CAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $1,437,913.92 | $89,185.10 | $0.00 |
| 2025-08-19 | $1,309,453.98 | $88,478.35 | $0.00 |
| 2025-08-20 | $1,219,827.04 | $89,558.87 | $0.00 |
| 2025-08-21 | $1,333,604.89 | $118,925.74 | $0.00 |
| 2025-08-22 | $1,132,202.19 | $90,917.33 | $0.00 |
| 2025-08-23 | $1,350,589.54 | $84,251.55 | $0.00 |
| 2025-08-24 | $1,256,752.31 | $81,720.79 | $0.00 |
| 2025-08-25 | $1,296,920.08 | $78,685.01 | $0.00 |
| 2025-08-26 | $1,132,912.07 | $81,200.69 | $0.00 |
| 2025-08-27 | $1,081,554.23 | $84,782.70 | $0.00 |
| 2025-08-28 | $1,084,152.12 | $75,116.18 | $0.00 |
| 2025-08-29 | $1,036,981.41 | $74,862.93 | $0.00 |
| 2025-08-30 | $903,241.38 | $75,368.92 | $0.00 |
| 2025-08-31 | $853,914.68 | $81,809.29 | $0.00 |
| 2025-09-01 | $838,491.49 | $83,773.45 | $0.00 |
| 2025-09-02 | $779,977.05 | $80,404.43 | $0.00 |
| 2025-09-03 | $864,362.77 | $89,514.80 | $0.00 |
| 2025-09-04 | $930,811.01 | $84,106.81 | $0.00 |
| 2025-09-05 | $823,203.26 | $83,530.15 | $0.00 |
| 2025-09-06 | $823,808.17 | $84,540.84 | $0.00 |
| 2025-09-07 | $834,629.65 | $82,384.78 | $0.00 |
| 2025-09-08 | $837,087.74 | $78,180.50 | $0.00 |
| 2025-09-09 | $825,749.86 | $78,250.28 | $0.00 |
| 2025-09-10 | $879,265.64 | $84,094.81 | $0.00 |
| 2025-09-11 | $879,316.60 | $78,432.50 | $0.00 |
| 2025-09-12 | $867,786.60 | $92,148.54 | $0.00 |
| 2025-09-13 | $891,099.93 | $87,535.60 | $0.00 |
| 2025-09-14 | $890,516.09 | $80,095.36 | $0.00 |
| 2025-09-15 | $873,921.87 | $75,904.54 | $0.00 |
| 2025-09-16 | $846,262.35 | $83,501.47 | $0.00 |
| 2025-09-17 | $886,048.44 | $81,022.74 | $0.00 |
| 2025-09-18 | $875,439.46 | $80,849.62 | $0.00 |
| 2025-09-19 | $925,611.83 | $86,748.46 | $0.00 |
| 2025-09-20 | $889,492.53 | $78,280.13 | $0.00 |
| 2025-09-21 | $860,643.28 | $79,692.32 | $0.00 |
| 2025-09-22 | $789,380.12 | $85,387.94 | $0.00 |
| 2025-09-23 | $714,680.77 | $94,514.46 | $0.00 |
| 2025-09-24 | $702,057.09 | $82,478.36 | $0.00 |
| 2025-09-25 | $701,589.50 | $74,573.34 | $0.00 |
| 2025-09-26 | $674,538.52 | $79,645.87 | $0.00 |
| 2025-09-27 | $768,274.34 | $85,531.93 | $0.00 |
| 2025-09-28 | $764,386.48 | $77,255.90 | $0.00 |
| 2025-09-29 | $781,508.00 | $81,512.43 | $0.00 |
| 2025-09-30 | $758,424.41 | $79,164.55 | $0.00 |
| 2025-10-01 | $701,450.71 | $80,685.52 | $0.00 |
| 2025-10-02 | $725,303.50 | $83,050.28 | $0.00 |
| 2025-10-03 | $741,336.09 | $84,269.97 | $0.00 |
| 2025-10-04 | $722,982.20 | $80,559.85 | $0.00 |
| 2025-10-05 | $586,361.52 | $109,240.63 | $0.00 |
| 2025-10-06 | $791,826.29 | $372,883.16 | $0.00 |
| 2025-10-07 | $794,055.76 | $216,930.59 | $0.00 |
| 2025-10-08 | $709,058.43 | $93,826.01 | $0.00 |
| 2025-10-09 | $853,727.75 | $128,487.84 | $0.00 |
| 2025-10-10 | $742,281.21 | $92,427.14 | $0.00 |
| 2025-10-11 | $627,523.20 | $102,012.75 | $0.00 |
| 2025-10-12 | $618,067.99 | $83,149.40 | $0.00 |
| 2025-10-13 | $767,296.91 | $125,648.56 | $0.00 |
| 2025-10-14 | $800,070.54 | $79,479.63 | $0.00 |
| 2025-10-15 | $735,749.21 | $82,174.02 | $0.00 |
| 2025-10-16 | $682,444.10 | $82,145.86 | $0.00 |
| 2025-10-17 | $695,273.41 | $78,875.95 | $0.00 |
| 2025-10-18 | $688,098.60 | $89,984.30 | $0.00 |
| 2025-10-19 | $682,309.67 | $78,078.68 | $0.00 |
| 2025-10-20 | $707,817.51 | $74,251.22 | $0.00 |
| 2025-10-21 | $702,281.66 | $75,409.44 | $0.00 |
| 2025-10-22 | $634,209.00 | $88,339.65 | $0.00 |
| 2025-10-23 | $599,511.73 | $78,881.16 | $0.00 |
| 2025-10-24 | $629,340.43 | $80,255.03 | $0.00 |
| 2025-10-25 | $591,590.37 | $89,098.50 | $0.00 |
| 2025-10-26 | $567,847.75 | $89,094.65 | $0.00 |
| 2025-10-27 | $687,267.38 | $90,990.10 | $0.00 |
| 2025-10-28 | $639,917.32 | $80,117.72 | $0.00 |
| 2025-10-29 | $703,758.33 | $145,356.75 | $0.00 |
| 2025-10-30 | $677,038.19 | $78,658.23 | $0.00 |
| 2025-10-31 | $603,533.16 | $80,934.55 | $0.00 |
| 2025-11-01 | $622,223.25 | $78,523.39 | $0.00 |
| 2025-11-02 | $623,032.78 | $77,770.80 | $0.00 |
| 2025-11-03 | $619,456.59 | $78,152.84 | $0.00 |
| 2025-11-04 | $585,507.15 | $77,154.39 | $0.00 |
| 2025-11-05 | $509,071.79 | $99,305.02 | $0.00 |
| 2025-11-06 | $479,373.07 | $88,075.50 | $0.00 |
| 2025-11-07 | $463,658.69 | $81,135.37 | $0.00 |
| 2025-11-08 | $497,856.72 | $78,856.86 | $0.00 |
| 2025-11-09 | $573,525.34 | $89,899.32 | $0.00 |
| 2025-11-10 | $576,482.14 | $82,201.03 | $0.00 |
| 2025-11-11 | $563,291.26 | $82,947.86 | $0.00 |
| 2025-11-12 | $580,734.94 | $81,651.64 | $0.00 |
| 2025-11-13 | $540,337.69 | $79,924.66 | $0.00 |
| 2025-11-14 | $492,756.93 | $82,109.07 | $0.00 |
| 2025-11-15 | $435,616.90 | $82,298.06 | $0.00 |
| 2025-11-16 | $428,191.57 | $78,914.53 | $0.00 |
| 2025-11-17 | $410,351.44 | $78,157.12 | $0.00 |
| 2025-11-18 | $372,750.94 | $105,399.40 | $0.00 |
| 2025-11-19 | $396,347.64 | $76,091.59 | $0.00 |
| 2025-11-20 | $362,063.14 | $80,273.62 | $0.00 |
| 2025-11-21 | $357,015.04 | $79,120.45 | $0.00 |
| 2025-11-22 | $309,357.45 | $81,603.65 | $0.00 |
| 2025-11-23 | $327,547.20 | $80,161.03 | $0.00 |
| 2025-11-24 | $392,195.80 | $85,875.68 | $0.00 |
| 2025-11-25 | $400,729.55 | $81,047.66 | $0.00 |
| 2025-11-26 | $403,096.83 | $78,339.43 | $0.00 |
| 2025-11-27 | $413,913.02 | $69,447.86 | $0.00 |
| 2025-11-28 | $420,255.11 | $78,644.21 | $0.00 |
| 2025-11-29 | $433,660.37 | $79,273.41 | $0.00 |
| 2025-11-30 | $423,278.86 | $77,821.69 | $0.00 |
| 2025-12-01 | $428,082.08 | $78,878.95 | $0.00 |
| 2025-12-02 | $379,131.48 | $80,963.04 | $0.00 |
| 2025-12-03 | $393,219.65 | $79,848.33 | $0.00 |
| 2025-12-04 | $432,028.20 | $79,469.55 | $0.00 |
| 2025-12-05 | $428,075.35 | $86,745.72 | $0.00 |
| 2025-12-06 | $376,694.97 | $82,381.81 | $0.00 |
| 2025-12-07 | $378,082.66 | $78,715.53 | $0.00 |
| 2025-12-08 | $378,695.39 | $77,957.37 | $0.00 |
| 2025-12-09 | $378,140.60 | $78,888.90 | $0.00 |
| 2025-12-10 | $380,844.68 | $82,775.65 | $0.00 |
| 2025-12-11 | $378,722.27 | $80,543.60 | $0.00 |
| 2025-12-12 | $367,417.51 | $80,390.99 | $0.00 |
| 2025-12-13 | $352,918.91 | $82,563.15 | $0.00 |
| 2025-12-14 | $355,761.97 | $79,477.39 | $0.00 |
| 2025-12-15 | $347,785.95 | $79,021.04 | $0.00 |
| 2025-12-16 | $331,780.07 | $78,483.34 | $0.00 |
| 2025-12-17 | $313,670.07 | $79,514.41 | $0.00 |
| 2025-12-18 | $289,908.05 | $79,886.14 | $0.00 |
| 2025-12-19 | $297,553.66 | $82,995.86 | $0.00 |
| 2025-12-20 | $283,033.51 | $82,745.97 | $0.00 |
| 2025-12-21 | $275,245.90 | $82,080.52 | $0.00 |
| 2025-12-22 | $269,521.57 | $78,996.26 | $0.00 |
| 2025-12-23 | $277,070.34 | $78,600.25 | $0.00 |
| 2025-12-24 | $274,201.41 | $78,527.05 | $0.00 |
| 2025-12-25 | $275,876.80 | $77,902.58 | $0.00 |
| 2025-12-26 | $276,913.58 | $79,466.49 | $0.00 |
| 2025-12-27 | $276,751.21 | $81,408.92 | $0.00 |
| 2025-12-28 | $273,697.32 | $78,098.95 | $0.00 |
| 2025-12-29 | $272,411.28 | $78,165.40 | $0.00 |
| 2025-12-30 | $271,176.76 | $77,925.85 | $0.00 |
| 2025-12-31 | $267,866.11 | $79,209.25 | $0.00 |
| 2026-01-01 | $267,424.11 | $80,016.82 | $0.00 |
| 2026-01-02 | $261,729.01 | $78,228.68 | $0.00 |
| 2026-01-03 | $274,366.50 | $84,013.85 | $0.00 |
| 2026-01-04 | $273,277.38 | $78,425.87 | $0.00 |
| 2026-01-05 | $272,670.79 | $77,908.37 | $0.00 |
| 2026-01-06 | $311,071.72 | $84,309.87 | $0.00 |
| 2026-01-07 | $367,720.33 | $84,799.45 | $0.00 |
| 2026-01-08 | $354,292.22 | $108,368.63 | $0.00 |
| 2026-01-09 | $327,624.94 | $80,901.29 | $0.00 |
| 2026-01-10 | $332,894.67 | $127,213.24 | $0.00 |
| 2026-01-11 | $351,964.92 | $102,295.13 | $0.00 |
| 2026-01-12 | $338,825.47 | $78,000.68 | $0.00 |
| 2026-01-13 | $313,745.30 | $73,908.00 | $0.00 |
| 2026-01-14 | $341,899.40 | $105,257.27 | $0.00 |
| 2026-01-15 | $337,450.77 | $81,812.38 | $0.00 |
| 2026-01-16 | $334,335.15 | $105,198.20 | $0.00 |
| 2026-01-17 | $330,870.16 | $76,577.10 | $0.00 |
| 2026-01-18 | $329,798.47 | $77,644.20 | $0.00 |
| 2026-01-19 | $327,885.14 | $77,933.96 | $0.00 |
| 2026-01-20 | $275,981.33 | $104,546.29 | $0.00 |
| 2026-01-21 | $242,463.95 | $74,896.17 | $0.00 |
| 2026-01-22 | $248,523.48 | $82,796.67 | $0.00 |
| 2026-01-23 | $241,769.93 | $78,928.23 | $0.00 |
| 2026-01-24 | $242,605.66 | $79,516.45 | $0.00 |
| 2026-01-25 | $252,663.48 | $82,476.13 | $0.00 |
| 2026-01-26 | $228,722.76 | $72,760.38 | $0.00 |
| 2026-01-27 | $240,488.87 | $80,223.57 | $0.00 |
| 2026-01-28 | $257,855.81 | $81,542.54 | $0.00 |
| 2026-01-29 | $247,148.66 | $76,398.67 | $0.00 |
| 2026-01-30 | $224,224.88 | $77,817.19 | $0.00 |
| 2026-01-31 | $216,162.67 | $91,148.91 | $0.00 |
| 2026-02-01 | $176,217.36 | $80,847.62 | $0.00 |
| 2026-02-02 | $158,847.64 | $72,443.45 | $0.00 |
| 2026-02-03 | $156,064.89 | $81,293.73 | $0.00 |
| 2026-02-04 | $140,314.36 | $74,478.25 | $0.00 |
| 2026-02-05 | $120,810.14 | $75,795.86 | $0.00 |
| 2026-02-06 | $106,445.69 | $71,528.81 | $0.00 |
| 2026-02-07 | $128,535.67 | $88,731.86 | $0.00 |
| 2026-02-08 | $132,708.33 | $79,777.65 | $0.00 |
| 2026-02-09 | $124,075.91 | $77,743.35 | $0.00 |
| 2026-02-10 | $129,342.06 | $81,849.40 | $0.00 |
| 2026-02-11 | $122,021.72 | $76,575.62 | $0.00 |
| 2026-02-12 | $105,080.50 | $75,712.85 | $0.00 |
| 2026-02-13 | $103,412.63 | $76,196.19 | $0.00 |
| 2026-02-14 | $113,615.86 | $80,408.38 | $0.00 |
| 2026-02-15 | $112,537.97 | $76,403.64 | $0.00 |
| 2026-02-16 | $108,179.44 | $74,771.78 | $0.00 |
| 2026-02-17 | $109,172.15 | $77,960.32 | $0.00 |
| 2026-02-18 | $110,357.99 | $79,070.31 | $0.00 |
| 2026-02-19 | $112,241.90 | $77,714.41 | $0.00 |
| 2026-02-20 | $116,405.99 | $79,540.60 | $0.00 |
| 2026-02-21 | $117,491.99 | $77,535.93 | $0.00 |
| 2026-02-22 | $119,584.06 | $78,337.15 | $0.00 |
| 2026-02-23 | $117,895.64 | $77,344.50 | $0.00 |
| 2026-02-24 | $113,927.73 | $72,208.63 | $0.00 |
| 2026-02-25 | $113,864.85 | $77,665.99 | $0.00 |
| 2026-02-26 | $116,139.24 | $77,814.94 | $0.00 |
| 2026-02-27 | $112,286.03 | $75,635.16 | $0.00 |
| 2026-02-28 | $111,683.95 | $77,486.47 | $0.00 |
| 2026-03-01 | $110,905.39 | $77,973.52 | $0.00 |
| 2026-03-02 | $108,125.01 | $68,901.89 | $0.00 |
| 2026-03-03 | $114,950.27 | $54,826.05 | $0.00 |
| 2026-03-04 | $111,786.08 | $78,423.81 | $0.00 |
| 2026-03-05 | $142,822.21 | $98,127.04 | $0.00 |
| 2026-03-06 | $131,266.93 | $75,763.21 | $0.00 |
| 2026-03-07 | $166,706.03 | $101,309.19 | $0.00 |
| 2026-03-08 | $173,251.40 | $87,149.38 | $0.00 |
| 2026-03-09 | $170,598.08 | $77,436.65 | $0.00 |
| 2026-03-10 | $195,370.57 | $78,536.77 | $0.00 |
| 2026-03-11 | $200,120.35 | $75,196.39 | $0.00 |
| 2026-03-12 | $233,800.53 | $65,913.57 | $0.00 |
| 2026-03-13 | $218,962.70 | $77,894.84 | $0.00 |
| 2026-03-14 | $189,708.54 | $58,526.01 | $0.00 |
| 2026-03-15 | $196,196.17 | $81,807.60 | $0.00 |
| 2026-03-16 | $216,749.85 | $89,064.36 | $0.00 |
| 2026-03-17 | $244,958.79 | $79,822.18 | $0.00 |
| 2026-03-18 | $229,541.17 | $76,319.59 | $0.00 |
| 2026-03-19 | $200,040.06 | $73,559.78 | $0.00 |
| 2026-03-20 | $196,053.51 | $77,921.98 | $0.00 |
| 2026-03-21 | $197,313.68 | $78,720.88 | $0.00 |
| 2026-03-22 | $188,862.70 | $81,761.87 | $0.00 |
| 2026-03-23 | $178,591.70 | $77,096.78 | $0.00 |
| 2026-03-24 | $187,392.71 | $81,083.43 | $0.00 |
| 2026-03-25 | $185,198.63 | $81,725.10 | $0.00 |
| 2026-03-26 | $187,778.69 | $76,648.51 | $0.00 |
| 2026-03-27 | $206,245.89 | $88,849.91 | $0.00 |
| 2026-03-28 | $169,203.32 | $71,449.52 | $0.00 |
| 2026-03-29 | $175,442.51 | $80,658.86 | $0.00 |
| 2026-03-30 | $177,457.39 | $80,065.66 | $0.00 |
| 2026-03-31 | $176,516.46 | $75,378.82 | $0.00 |
| 2026-04-01 | $190,061.72 | $84,101.40 | $0.00 |
| 2026-04-02 | $192,399.45 | $81,613.21 | $0.00 |
| 2026-04-03 | $172,156.45 | $83,129.35 | $0.00 |
| 2026-04-04 | $164,355.32 | $79,088.92 | $0.00 |
| 2026-04-05 | $168,989.62 | $79,649.38 | $0.00 |
| 2026-04-06 | $162,842.87 | $78,645.97 | $0.00 |
| 2026-04-07 | $170,292.69 | $78,367.99 | $0.00 |
| 2026-04-08 | $190,168.01 | $91,209.54 | $0.00 |
| 2026-04-09 | $184,335.89 | $77,489.47 | $0.00 |
| 2026-04-10 | $176,536.76 | $76,466.76 | $0.00 |
| 2026-04-11 | $183,705.88 | $79,450.72 | $0.00 |
| 2026-04-12 | $185,093.81 | $79,503.15 | $0.00 |
| 2026-04-13 | $173,780.40 | $76,640.25 | $0.00 |
| 2026-04-14 | $188,762.22 | $71,129.83 | $0.00 |
| 2026-04-15 | $180,446.64 | $76,231.85 | $0.00 |
| 2026-04-16 | $185,869.81 | $80,158.28 | $0.00 |
| 2026-04-17 | $184,278.62 | $78,559.54 | $0.00 |
| 2026-04-18 | $205,984.38 | $89,257.92 | $0.00 |
| 2026-04-19 | $201,018.06 | $77,525.82 | $0.00 |
| 2026-04-20 | $180,606.03 | $75,971.38 | $0.00 |
| 2026-04-21 | $185,568.48 | $80,454.51 | $0.00 |
| 2026-04-22 | $182,646.48 | $78,605.21 | $0.00 |
| 2026-04-23 | $192,201.98 | $77,113.27 | $0.00 |
| 2026-04-24 | $182,707.86 | $78,630.87 | $0.00 |
| 2026-04-25 | $187,647.21 | $80,488.22 | $0.00 |
| 2026-04-26 | $177,851.03 | $67,363.56 | $0.00 |
| 2026-04-27 | $181,506.91 | $79,638.38 | $0.00 |
| 2026-04-28 | $158,834.90 | $71,529.45 | $0.00 |
| 2026-04-29 | $153,513.12 | $83,062.07 | $0.00 |
| 2026-04-30 | $147,476.75 | $74,002.27 | $0.00 |
| 2026-05-01 | $141,224.51 | $76,217.55 | $0.00 |
| 2026-05-02 | $152,066.39 | $83,414.21 | $0.00 |
| 2026-05-03 | $153,254.51 | $78,219.98 | $0.00 |
| 2026-05-04 | $152,745.20 | $45,038.19 | $0.00 |
| 2026-05-05 | $148,485.91 | $74,816.53 | $0.00 |
| 2026-05-06 | $154,730.43 | $80,744.11 | $0.00 |
| 2026-05-07 | $162,356.99 | $78,050.86 | $0.00 |
| 2026-05-08 | $159,004.91 | $78,438.35 | $0.00 |
| 2026-05-09 | $156,419.93 | $70,509.05 | $0.00 |
| 2026-05-10 | $156,018.69 | $77,787.12 | $0.00 |
| 2026-05-11 | $161,574.15 | $52,302.19 | $0.00 |
| 2026-05-12 | $164,698.08 | $79,919.79 | $0.00 |
| 2026-05-13 | $151,648.51 | $79,384.21 | $0.00 |
| 2026-05-14 | $148,958.43 | $77,467.87 | $0.00 |
| 2026-05-15 | $145,910.49 | $75,872.55 | $0.00 |
| 2026-05-16 | $138,847.05 | $76,597.42 | $0.00 |
| 2026-05-17 | $131,836.56 | $79,280.80 | $0.00 |
| 2026-05-18 | $133,107.21 | $78,507.78 | $0.00 |
| 2026-05-19 | $127,681.98 | $77,998.25 | $0.00 |
| 2026-05-20 | $144,145.42 | $87,854.43 | $0.00 |
| 2026-05-21 | $138,509.32 | $76,884.46 | $0.00 |
| 2026-05-22 | $129,681.88 | $80,587.12 | $0.00 |
| 2026-05-23 | $129,173.63 | $78,181.39 | $0.00 |
| 2026-05-24 | $138,397.92 | $81,780.79 | $0.00 |
| 2026-05-25 | $136,232.40 | $77,500.31 | $0.00 |
| 2026-05-26 | $134,748.67 | $21,870.97 | $0.00 |
| 2026-05-27 | $132,714.41 | $38,309.91 | $0.00 |
| 2026-05-28 | $132,878.42 | $4,965.31 | $0.00 |
| 2026-05-29 | $132,925.35 | $1,181.99 | $0.00 |
| 2026-05-30 | $125,850.31 | $76,430.66 | $0.00 |
| 2026-05-31 | $125,428.77 | $78,059.04 | $0.00 |
| 2026-06-01 | $123,955.46 | $67,328.66 | $0.00 |
| 2026-06-02 | $119,431.20 | $64,850.66 | $0.00 |
| 2026-06-03 | $108,333.74 | $52,889.86 | $0.00 |
| 2026-06-04 | $102,712.13 | $76,588.60 | $0.00 |
| 2026-06-05 | $98,138.55 | $78,410.30 | $0.00 |
| 2026-06-06 | $80,482.54 | $72,532.53 | $0.00 |
| 2026-06-07 | $80,367.02 | $80,206.15 | $0.00 |
| 2026-06-08 | $85,220.27 | $78,308.76 | $0.00 |
| 2026-06-09 | $96,405.44 | $67,973.95 | $0.00 |
| 2026-06-10 | $91,243.41 | $75,800.84 | $0.00 |
| 2026-06-11 | $91,579.06 | $77,863.38 | $0.00 |
| 2026-06-12 | $94,739.69 | $56,988.46 | $0.00 |
| 2026-06-13 | $94,710.99 | $838.88 | $0.00 |
| 2026-06-14 | $95,028.02 | $6,789.85 | $0.00 |
| 2026-06-15 | $93,776.64 | $46,115.34 | $0.00 |
| 2026-06-16 | $103,779.74 | $41,513.81 | $0.00 |
| 2026-06-17 | $102,784.62 | $78,637.17 | $0.00 |
| 2026-06-18 | $102,106.09 | $10,537.38 | $0.00 |
| 2026-06-19 | $100,596.69 | $38,380.82 | $0.00 |
| 2026-06-20 | $102,987.02 | $78,465.79 | $0.00 |
| 2026-06-21 | $102,793.55 | $25,034.39 | $0.00 |
| 2026-06-22 | $99,897.64 | $61,782.45 | $0.00 |
| 2026-06-23 | $99,898.39 | $17,234.58 | $0.00 |
| 2026-06-24 | $99,899.60 | $884.84 | $0.00 |
| 2026-06-25 | $95,325.96 | $38,237.95 | $0.00 |
| 2026-06-26 | $90,883.22 | $74,765.97 | $0.00 |
| 2026-06-27 | $91,356.53 | $6.78 | $0.00 |
| 2026-06-28 | $91,102.83 | $2.79 | $0.00 |
| 2026-06-30 | $90,628.61 | $9.90 | $0.00 |
| 2026-07-01 | $90,707.18 | $41.24 | $0.00 |
| 2026-07-02 | $93,659.15 | $27.23 | $0.00 |
| 2026-07-03 | $98,416.54 | $9.73 | $0.00 |
| 2026-07-04 | $104,584.37 | $1.20 | $0.00 |
| 2026-07-05 | $103,748.63 | $5.14 | $0.00 |
| 2026-07-06 | $103,075.43 | $87.42 | $0.00 |
| 2026-07-07 | $102,626.14 | $208.83 | $0.00 |
| 2026-07-08 | $101,011.97 | $10.02 | $0.00 |
| 2026-07-09 | $98,856.01 | $14.84 | $0.00 |
| 2026-07-10 | $98,886.06 | $12.04 | $0.00 |
| 2026-07-11 | $101,616.63 | $56.87 | $0.00 |
| 2026-07-12 | $98,640.41 | $484.56 | $0.00 |
| 2026-07-13 | $98,103.28 | $79.56 | $0.00 |
| 2026-07-14 | $96,720.26 | $68.79 | $0.00 |
| 2026-07-15 | $104,569.95 | $8,582.74 | $0.00 |
| 2026-07-16 | $104,083.40 | $605.67 | $0.00 |
| 2026-07-17 | $100,987.99 | $1.19 | $0.00 |
| 2026-07-18 | $100,153.33 | $46.74 | $0.00 |
| 2026-07-19 | $100,719.21 | $161.01 | $0.00 |
| 2026-07-20 | $101,450.81 | $45.09 | $0.00 |
| 2026-07-21 | $102,001.50 | $95.26 | $0.00 |
| 2026-07-22 | $103,091.40 | $74.03 | $0.00 |
| 2026-07-23 | $103,484.70 | $38.23 | $0.00 |
| 2026-07-24 | $99,653.79 | $41.20 | $0.00 |
| 2026-07-25 | $98,730.26 | $33.98 | $0.00 |
| 2026-07-26 | $99,472.29 | $24.86 | $0.00 |
| 2026-07-27 | $103,346.16 | $161.29 | $0.00 |
| 2026-07-28 | $100,948.33 | $3.27 | $0.00 |
| 2026-07-29 | $101,169.23 | $5.41 | $0.00 |
| 2026-07-30 | $100,356.99 | $7.86 | $0.00 |
| 2026-07-31 | $99,815.92 | $168.59 | $0.00 |
| 2026-08-01 | $85,206.25 | $2,693.22 | $0.00 |
| 2026-08-02 | $85,278.17 | $138.91 | $0.00 |
| 2026-08-03 | $85,452.98 | $253.91 | $0.00 |
| 2026-08-04 | $83,691.04 | $25.38 | $0.00 |
| 2026-08-05 | $83,902.75 | $49.75 | $0.00 |
| 2026-08-06 | $86,334.84 | $642.87 | $0.00 |
| 2026-08-07 | $85,946.26 | $51.84 | $0.00 |
| 2026-08-08 | $86,512.09 | $375.27 | $0.00 |
| 2026-08-09 | $85,516.15 | $364.54 | $0.00 |
| 2026-08-10 | $78,007.01 | $1,239.71 | $0.00 |
| 2026-08-11 | $75,554.99 | $91.49 | $0.00 |
| 2026-08-12 | $76,044.50 | $15.61 | $0.00 |
| 2026-08-13 | $75,289.08 | $105.70 | $0.00 |
| 2026-08-14 | $76,035.44 | $8.47 | $0.00 |
| 2026-08-15 | $75,835.06 | $9.69 | $0.00 |
| 2026-08-16 | $75,378.61 | $2.54 | $0.00 |
| 2026-08-17 | $77,116.65 | $552.57 | $0.00 |
| 2026-08-17 | $78,528.01 | $332.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
